EMERALD Historical Data

EMRLD Page 46
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 PM $ 0.000282
-1.39%
$ 281,718 $ 52,346
Nov 21, 9 PM $ 0.000286
+1.25%
$ 286,349 $ 53,095
Nov 21, 8 PM $ 0.000283
-0.24%
$ 283,254 $ 52,561
Nov 21, 7 PM $ 0.000284
-1.12%
$ 283,666 $ 52,770
Nov 21, 6 PM $ 0.000288
+0.19%
$ 287,983 $ 53,316
Nov 21, 5 PM $ 0.000288
+1.24%
$ 288,400 $ 53,422
Nov 21, 4 PM $ 0.000284
+1.74%
$ 283,586 $ 52,943
Nov 21, 3 PM $ 0.000279
-2.61%
$ 278,592 $ 51,802
Nov 21, 2 PM $ 0.000286
+0.58%
$ 284,176 $ 53,162
Nov 21, 1 PM $ 0.000285
+0.98%
$ 285,034 $ 52,793
Nov 21, 12 PM $ 0.000282
+1.68%
$ 282,219 $ 52,419
Nov 21, 11 AM $ 0.000277
-0.71%
$ 276,717 $ 51,583
Nov 21, 10 AM $ 0.000279
+0.68%
$ 279,239 $ 51,796
Nov 21, 9 AM $ 0.000277
-2.13%
$ 277,045 $ 51,544
Nov 21, 8 AM $ 0.000283
+0.77%
$ 282,670 $ 52,608
Nov 21, 7 AM $ 0.000281
-2.66%
$ 280,761 $ 52,132
Nov 21, 6 AM $ 0.000289
-0.35%
$ 288,737 $ 53,604
Nov 21, 5 AM $ 0.00029
-0.45%
$ 289,647 $ 53,851
Nov 21, 4 AM $ 0.00029
-0.35%
$ 289,887 $ 54,054
Nov 21, 3 AM $ 0.000291
+0.79%
$ 290,670 $ 54,066
Nov 21, 2 AM $ 0.000291
-1.71%
$ 290,582 $ 53,598
Nov 21, 1 AM $ 0.000296
+0.11%
$ 295,701 $ 54,945
Nov 21, 12 AM $ 0.000296
+1.13%
$ 295,918 $ 54,895
Nov 20, 11 PM $ 0.000293
-1.94%
$ 292,605 $ 54,381
Nov 20, 10 PM $ 0.000298
+0.18%
$ 298,270 $ 55,459
Nov 20, 9 PM $ 0.000298
+1.75%
$ 298,957 $ 55,332
Nov 20, 8 PM $ 0.000294
-0.23%
$ 293,527 $ 54,484
Nov 20, 7 PM $ 0.000293
+0.87%
$ 292,812 $ 54,680
Nov 20, 6 PM $ 0.00029
-0.82%
$ 290,423 $ 53,994
Nov 20, 5 PM $ 0.000292
-0.94%
$ 291,898 $ 54,423
Nov 20, 4 PM $ 0.000296
-3.61%
$ 295,926 $ 54,764
Nov 20, 3 PM $ 0.000307
-0.98%
$ 307,259 $ 57,059
Nov 20, 2 PM $ 0.000309
-0.22%
$ 309,494 $ 57,669
Nov 20, 1 PM $ 0.000311
-0.44%
$ 311,447 $ 57,646
Nov 20, 12 PM $ 0.000313
+0.17%
$ 312,838 $ 58,138
Nov 20, 11 AM $ 0.000312
+0.24%
$ 312,088 $ 58,045
Nov 20, 10 AM $ 0.000311
+0.05%
$ 311,086 $ 57,865
Nov 20, 9 AM $ 0.000311
-0.74%
$ 310,707 $ 57,787
Nov 20, 8 AM $ 0.000313
-0.21%
$ 313,303 $ 58,177
Nov 20, 7 AM $ 0.000314
+0.78%
$ 313,760 $ 58,352
Nov 20, 6 AM $ 0.000311
-0.85%
$ 310,947 $ 57,921
Nov 20, 5 AM $ 0.000314
-0.29%
$ 314,027 $ 58,283
Nov 20, 4 AM $ 0.000314
+0.03%
$ 313,203 $ 58,532
Nov 20, 3 AM $ 0.000314
-0.09%
$ 314,418 $ 58,339
Nov 20, 2 AM $ 0.000314
-0.14%
$ 314,095 $ 58,446
Nov 20, 1 AM $ 0.000315
+0.80%
$ 314,545 $ 58,457
Nov 20, 12 AM $ 0.000313
+0.32%
$ 313,126 $ 57,997
Nov 19, 11 PM $ 0.000311
+1.09%
$ 311,469 $ 58,011
Nov 19, 10 PM $ 0.000308
-0.22%
$ 307,790 $ 57,265
Nov 19, 9 PM $ 0.000308
+1.35%
$ 308,267 $ 57,314