EMERALD Historical Data

EMRLD Page 47
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 PM $ 0.000308
-0.22%
$ 307,790 $ 57,265
Nov 19, 9 PM $ 0.000308
+1.35%
$ 308,267 $ 57,314
Nov 19, 8 PM $ 0.000303
+1.61%
$ 302,763 $ 56,529
Nov 19, 7 PM $ 0.000298
-0.39%
$ 297,859 $ 55,376
Nov 19, 6 PM $ 0.000298
-1.03%
$ 298,306 $ 55,576
Nov 19, 5 PM $ 0.000302
-0.71%
$ 301,854 $ 56,019
Nov 19, 4 PM $ 0.000304
-0.96%
$ 303,850 $ 56,500
Nov 19, 3 PM $ 0.000307
-2.54%
$ 307,239 $ 57,019
Nov 19, 2 PM $ 0.000316
-0.26%
$ 316,102 $ 58,589
Nov 19, 1 PM $ 0.000317
-1.05%
$ 316,886 $ 58,900
Nov 19, 12 PM $ 0.00032
+0.44%
$ 319,945 $ 59,517
Nov 19, 11 AM $ 0.000319
-0.11%
$ 318,921 $ 59,202
Nov 19, 10 AM $ 0.000319
+0.21%
$ 319,174 $ 59,336
Nov 19, 9 AM $ 0.000318
-0.10%
$ 317,826 $ 59,197
Nov 19, 8 AM $ 0.000318
-0.11%
$ 318,678 $ 59,125
Nov 19, 7 AM $ 0.000318
+1.40%
$ 318,404 $ 59,211
Nov 19, 6 AM $ 0.000314
+1.04%
$ 314,276 $ 58,361
Nov 19, 5 AM $ 0.00031
-1.65%
$ 310,212 $ 57,807
Nov 19, 4 AM $ 0.000316
-0.39%
$ 316,106 $ 58,619
Nov 19, 3 AM $ 0.000318
-1.36%
$ 317,665 $ 58,977
Nov 19, 2 AM $ 0.000322
+0.69%
$ 322,098 $ 59,851
Nov 19, 1 AM $ 0.00032
-0.11%
$ 320,423 $ 59,451
Nov 19, 12 AM $ 0.000321
-0.53%
$ 320,919 $ 59,615
Nov 18, 11 PM $ 0.000322
-0.21%
$ 322,055 $ 59,960
Nov 18, 10 PM $ 0.000323
+0.78%
$ 322,652 $ 59,979
Nov 18, 9 PM $ 0.00032
-0.82%
$ 320,455 $ 59,499
Nov 18, 8 PM $ 0.000324
-0.25%
$ 323,681 $ 60,050
Nov 18, 7 PM $ 0.000325
-0.55%
$ 324,946 $ 60,304
Nov 18, 6 PM $ 0.000327
+0.95%
$ 326,897 $ 60,667
Nov 18, 5 PM $ 0.000324
-0.57%
$ 323,545 $ 60,179
Nov 18, 4 PM $ 0.000325
+1.29%
$ 325,262 $ 60,476
Nov 18, 3 PM $ 0.000321
+1.41%
$ 321,261 $ 59,680
Nov 18, 2 PM $ 0.000317
+0.77%
$ 317,099 $ 58,878
Nov 18, 1 PM $ 0.000314
-0.06%
$ 314,294 $ 58,480
Nov 18, 12 PM $ 0.000315
-0.39%
$ 315,107 $ 58,450
Nov 18, 11 AM $ 0.000316
-0.03%
$ 316,441 $ 58,794
Nov 18, 10 AM $ 0.000316
+0.00%
$ 315,975 $ 58,826
Nov 18, 9 AM $ 0.000315
-0.20%
$ 315,483 $ 58,726
Nov 18, 8 AM $ 0.000316
+1.07%
$ 315,859 $ 58,751
Nov 18, 7 AM $ 0.000313
+1.24%
$ 312,595 $ 58,080
Nov 18, 6 AM $ 0.000308
-0.96%
$ 308,024 $ 57,384
Nov 18, 5 AM $ 0.000311
+0.40%
$ 311,237 $ 57,800
Nov 18, 4 AM $ 0.000307
-1.59%
$ 307,157 $ 57,615
Nov 18, 3 AM $ 0.000312
+0.73%
$ 312,317 $ 58,005
Nov 18, 2 AM $ 0.000311
-0.12%
$ 311,417 $ 57,622
Nov 18, 1 AM $ 0.000312
-0.55%
$ 311,658 $ 57,948
Nov 18, 12 AM $ 0.000313
+0.26%
$ 313,403 $ 58,243
Nov 17, 11 PM $ 0.000312
+0.00%
$ 311,830 $ 58,094
Nov 17, 10 PM $ 0.000312
+0.57%
$ 312,349 $ 58,042
Nov 17, 9 PM $ 0.00031
-0.14%
$ 309,945 $ 57,723