EMERALD Historical Data

EMRLD Page 48
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 PM $ 0.00031
-0.14%
$ 309,945 $ 57,723
Nov 17, 8 PM $ 0.00031
+0.78%
$ 310,348 $ 57,682
Nov 17, 7 PM $ 0.000308
-1.33%
$ 308,270 $ 57,234
Nov 17, 6 PM $ 0.000314
-0.63%
$ 314,037 $ 58,063
Nov 17, 5 PM $ 0.000317
-2.18%
$ 316,754 $ 58,737
Nov 17, 4 PM $ 0.000323
+0.22%
$ 323,022 $ 60,182
Nov 17, 3 PM $ 0.000323
-0.88%
$ 322,790 $ 59,899
Nov 17, 2 PM $ 0.000328
+2.06%
$ 328,033 $ 60,524
Nov 17, 1 PM $ 0.00032
-2.59%
$ 322,165 $ 59,737
Nov 17, 12 PM $ 0.000329
-0.61%
$ 328,855 $ 61,129
Nov 17, 11 AM $ 0.000331
+0.24%
$ 330,431 $ 61,493
Nov 17, 10 AM $ 0.00033
+0.16%
$ 330,410 $ 61,365
Nov 17, 9 AM $ 0.00033
+0.15%
$ 329,885 $ 61,308
Nov 17, 8 AM $ 0.000329
-0.41%
$ 329,315 $ 61,217
Nov 17, 7 AM $ 0.000331
+0.23%
$ 330,742 $ 61,455
Nov 17, 6 AM $ 0.00033
+0.17%
$ 329,800 $ 61,326
Nov 17, 5 AM $ 0.000329
+0.03%
$ 328,986 $ 61,187
Nov 17, 4 AM $ 0.000329
+0.27%
$ 328,942 $ 61,125
Nov 17, 3 AM $ 0.000328
+0.94%
$ 328,098 $ 60,970
Nov 17, 2 AM $ 0.000325
+0.89%
$ 324,889 $ 60,410
Nov 17, 1 AM $ 0.000322
-0.46%
$ 322,466 $ 59,850
Nov 17, 12 AM $ 0.000324
+1.19%
$ 323,600 $ 60,207
Nov 16, 11 PM $ 0.00032
+0.05%
$ 319,802 $ 59,435
Nov 16, 10 PM $ 0.00032
+0.71%
$ 319,546 $ 59,405
Nov 16, 9 PM $ 0.000317
-0.73%
$ 317,284 $ 58,969
Nov 16, 8 PM $ 0.00032
+0.12%
$ 319,591 $ 59,398
Nov 16, 7 PM $ 0.00032
+1.19%
$ 319,650 $ 59,323
Nov 16, 6 PM $ 0.000316
+0.31%
$ 315,647 $ 58,710
Nov 16, 5 PM $ 0.000315
-0.36%
$ 315,384 $ 58,483
Nov 16, 4 PM $ 0.000317
-1.52%
$ 316,851 $ 58,827
Nov 16, 3 PM $ 0.000325
-0.73%
$ 325,410 $ 59,797
Nov 16, 2 PM $ 0.000328
+0.63%
$ 327,702 $ 60,922
Nov 16, 1 PM $ 0.000325
-0.62%
$ 325,279 $ 60,524
Nov 16, 12 PM $ 0.000328
+0.24%
$ 328,063 $ 60,828
Nov 16, 11 AM $ 0.000327
-2.10%
$ 327,136 $ 60,826
Nov 16, 10 AM $ 0.000334
-0.21%
$ 334,127 $ 62,104
Nov 16, 9 AM $ 0.000335
+0.67%
$ 334,523 $ 62,229
Nov 16, 8 AM $ 0.000332
-0.10%
$ 331,943 $ 61,759
Nov 16, 7 AM $ 0.000332
+0.35%
$ 331,958 $ 61,752
Nov 16, 6 AM $ 0.000332
+0.14%
$ 331,572 $ 61,482
Nov 16, 5 AM $ 0.000331
+0.47%
$ 331,346 $ 61,535
Nov 16, 4 AM $ 0.00033
-0.31%
$ 329,647 $ 61,292
Nov 16, 3 AM $ 0.00033
+0.02%
$ 330,334 $ 61,401
Nov 16, 2 AM $ 0.00033
+1.47%
$ 330,270 $ 61,381
Nov 16, 1 AM $ 0.000325
-0.31%
$ 325,130 $ 60,493
Nov 16, 12 AM $ 0.000326
-0.35%
$ 326,126 $ 60,611
Nov 15, 11 PM $ 0.000328
+0.06%
$ 327,603 $ 60,821
Nov 15, 10 PM $ 0.000327
+0.29%
$ 327,009 $ 60,850
Nov 15, 9 PM $ 0.000326
-0.56%
$ 325,804 $ 60,597
Nov 15, 8 PM $ 0.000328
-0.77%
$ 327,811 $ 60,889