EMERALD Historical Data

EMRLD Page 49
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 PM $ 0.000326
-0.56%
$ 325,804 $ 60,597
Nov 15, 8 PM $ 0.000328
-0.77%
$ 327,811 $ 60,889
Nov 15, 7 PM $ 0.00033
-0.27%
$ 330,257 $ 61,395
Nov 15, 6 PM $ 0.000331
-0.17%
$ 331,442 $ 61,542
Nov 15, 5 PM $ 0.000332
+0.86%
$ 331,851 $ 61,706
Nov 15, 4 PM $ 0.000329
-0.04%
$ 328,586 $ 61,150
Nov 15, 3 PM $ 0.000329
+0.30%
$ 329,245 $ 61,160
Nov 15, 2 PM $ 0.000328
-0.28%
$ 328,358 $ 61,008
Nov 15, 1 PM $ 0.000328
+0.40%
$ 327,962 $ 61,198
Nov 15, 12 PM $ 0.000326
+0.29%
$ 326,371 $ 60,707
Nov 15, 11 AM $ 0.000326
-0.56%
$ 325,528 $ 60,479
Nov 15, 10 AM $ 0.000327
+0.55%
$ 327,325 $ 60,838
Nov 15, 9 AM $ 0.000326
+0.30%
$ 326,057 $ 60,501
Nov 15, 8 AM $ 0.000324
-1.18%
$ 324,181 $ 60,317
Nov 15, 7 AM $ 0.000328
-0.01%
$ 327,957 $ 60,969
Nov 15, 6 AM $ 0.000328
-0.12%
$ 328,083 $ 60,960
Nov 15, 5 AM $ 0.000329
+0.29%
$ 328,518 $ 61,045
Nov 15, 4 AM $ 0.000327
-0.37%
$ 326,926 $ 60,879
Nov 15, 3 AM $ 0.000328
-0.36%
$ 327,997 $ 60,986
Nov 15, 2 AM $ 0.000329
+0.45%
$ 329,017 $ 61,180
Nov 15, 1 AM $ 0.000327
+0.98%
$ 327,048 $ 60,871
Nov 15, 12 AM $ 0.000323
+0.19%
$ 322,538 $ 60,193
Nov 14, 11 PM $ 0.000323
-0.91%
$ 322,980 $ 59,832
Nov 14, 10 PM $ 0.000327
-0.18%
$ 326,628 $ 60,579
Nov 14, 9 PM $ 0.000327
+1.09%
$ 327,191 $ 60,814
Nov 14, 8 PM $ 0.000324
-2.26%
$ 323,592 $ 60,154
Nov 14, 7 PM $ 0.000331
+1.31%
$ 331,379 $ 61,530
Nov 14, 6 PM $ 0.000327
-0.27%
$ 327,305 $ 60,788
Nov 14, 5 PM $ 0.000329
-1.27%
$ 328,531 $ 60,993
Nov 14, 4 PM $ 0.000333
+0.78%
$ 332,586 $ 61,846
Nov 14, 3 PM $ 0.000332
+0.36%
$ 331,649 $ 61,368
Nov 14, 2 PM $ 0.000331
+2.75%
$ 331,330 $ 61,413
Nov 14, 1 PM $ 0.000322
-0.14%
$ 322,332 $ 59,931
Nov 14, 12 PM $ 0.000322
-0.84%
$ 321,853 $ 59,990
Nov 14, 11 AM $ 0.000324
-1.10%
$ 324,492 $ 60,322
Nov 14, 10 AM $ 0.000329
+0.87%
$ 329,147 $ 60,980
Nov 14, 9 AM $ 0.000326
-1.53%
$ 326,062 $ 60,642
Nov 14, 8 AM $ 0.000331
-0.47%
$ 330,637 $ 61,543
Nov 14, 7 AM $ 0.000334
+0.93%
$ 333,060 $ 61,737
Nov 14, 6 AM $ 0.000327
-0.89%
$ 326,957 $ 61,432
Nov 14, 5 AM $ 0.000329
+0.79%
$ 329,045 $ 61,311
Nov 14, 4 AM $ 0.000326
-2.06%
$ 326,222 $ 60,672
Nov 14, 3 AM $ 0.000332
-0.55%
$ 332,456 $ 61,901
Nov 14, 2 AM $ 0.000334
+0.88%
$ 334,125 $ 62,130
Nov 14, 1 AM $ 0.000331
+0.19%
$ 330,943 $ 61,554
Nov 14, 12 AM $ 0.000331
-1.03%
$ 330,644 $ 61,389
Nov 13, 11 PM $ 0.000335
+0.39%
$ 334,720 $ 62,092
Nov 13, 10 PM $ 0.000334
+1.48%
$ 333,597 $ 61,964
Nov 13, 9 PM $ 0.000329
+0.36%
$ 328,501 $ 61,093
Nov 13, 8 PM $ 0.000327
-0.82%
$ 327,361 $ 60,834