EMERALD Historical Data

EMRLD Page 5
Download
Date Close Price change Market cap Trading volume
5:48 PM $ 0.000227
+0.00%
$ 226,664 $ 42,114
5:43 PM $ 0.000227
+0.00%
$ 226,647 $ 42,126
5:38 PM $ 0.000227
+0.00%
$ 226,647 $ 42,122
5:33 PM $ 0.000226
+0.00%
$ 226,366 $ 42,123
5:28 PM $ 0.000226
+0.00%
$ 226,260 $ 42,070
5:23 PM $ 0.000226
+0.00%
$ 226,094 $ 42,051
5:18 PM $ 0.000226
+0.00%
$ 226,082 $ 42,020
5:13 PM $ 0.000226
+0.00%
$ 226,133 $ 42,017
5:08 PM $ 0.000226
+0.00%
$ 225,985 $ 42,027
5:03 PM $ 0.000226
+0.00%
$ 225,720 $ 42,000
4:58 PM $ 0.000226
+0.00%
$ 225,718 $ 41,950
4:53 PM $ 0.000226
+0.00%
$ 225,675 $ 41,950
4:48 PM $ 0.000226
+0.00%
$ 225,672 $ 41,942
4:43 PM $ 0.000226
+0.00%
$ 225,745 $ 41,941
4:38 PM $ 0.000226
+0.00%
$ 225,850 $ 41,955
4:33 PM $ 0.000226
+0.00%
$ 225,789 $ 41,974
4:28 PM $ 0.000226
+0.00%
$ 225,773 $ 41,963
4:23 PM $ 0.000226
+0.00%
$ 225,789 $ 41,960
4:18 PM $ 0.000226
+0.00%
$ 225,854 $ 41,963
4:13 PM $ 0.000226
+0.00%
$ 225,818 $ 41,975
4:08 PM $ 0.000226
+0.00%
$ 225,874 $ 41,968
4:03 PM $ 0.000226
+0.00%
$ 225,723 $ 41,979
3:58 PM $ 0.000226
+0.00%
$ 225,655 $ 41,951
3:53 PM $ 0.000225
+0.00%
$ 225,492 $ 41,938
3:48 PM $ 0.000225
+0.00%
$ 225,447 $ 41,908
3:43 PM $ 0.000225
+0.00%
$ 225,318 $ 41,899
3:38 PM $ 0.000225
+0.00%
$ 225,275 $ 41,876
3:33 PM $ 0.000225
+0.00%
$ 225,277 $ 41,867
3:28 PM $ 0.000225
+0.00%
$ 225,309 $ 41,868
3:23 PM $ 0.000225
+0.00%
$ 225,312 $ 41,874
3:18 PM $ 0.000225
+0.00%
$ 225,375 $ 41,874
3:13 PM $ 0.000225
+0.00%
$ 225,271 $ 41,886
3:08 PM $ 0.000225
+0.00%
$ 225,316 $ 41,867
3:03 PM $ 0.000225
+0.00%
$ 225,275 $ 41,875
2:58 PM $ 0.000225
+0.00%
$ 225,250 $ 41,867
2:53 PM $ 0.000225
+0.00%
$ 225,481 $ 41,863
2:48 PM $ 0.000226
+0.00%
$ 225,675 $ 41,906
2:43 PM $ 0.000226
+0.00%
$ 226,133 $ 41,942
2:38 PM $ 0.000226
+0.00%
$ 226,274 $ 42,027
2:33 PM $ 0.000226
+0.00%
$ 226,371 $ 42,053
2:28 PM $ 0.000226
+0.00%
$ 226,282 $ 42,071
2:23 PM $ 0.000226
+0.00%
$ 226,227 $ 42,055
2:18 PM $ 0.000226
+0.00%
$ 226,099 $ 42,045
2:13 PM $ 0.000226
+0.00%
$ 226,056 $ 42,021
2:08 PM $ 0.000226
+0.00%
$ 225,933 $ 42,013
2:03 PM $ 0.000226
+0.00%
$ 225,930 $ 41,990
1:58 PM $ 0.000226
+0.00%
$ 226,051 $ 41,989
1:53 PM $ 0.000226
+0.00%
$ 226,174 $ 42,012
1:48 PM $ 0.000226
+0.00%
$ 226,294 $ 42,035
1:43 PM $ 0.000226
+0.00%
$ 226,478 $ 42,057