EMERALD Historical Data

EMRLD Page 50
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 PM $ 0.000329
+0.36%
$ 328,501 $ 61,093
Nov 13, 8 PM $ 0.000327
-0.82%
$ 327,361 $ 60,834
Nov 13, 7 PM $ 0.000331
-0.40%
$ 330,630 $ 61,341
Nov 13, 6 PM $ 0.000331
-1.88%
$ 331,629 $ 61,693
Nov 13, 5 PM $ 0.000337
-1.79%
$ 337,460 $ 62,606
Nov 13, 4 PM $ 0.000345
-1.15%
$ 344,901 $ 63,861
Nov 13, 3 PM $ 0.000349
-2.26%
$ 348,577 $ 64,848
Nov 13, 2 PM $ 0.000356
+0.45%
$ 356,405 $ 66,278
Nov 13, 1 PM $ 0.000355
-1.71%
$ 355,486 $ 65,944
Nov 13, 12 PM $ 0.000362
-0.06%
$ 361,869 $ 67,214
Nov 13, 11 AM $ 0.000362
+0.13%
$ 362,330 $ 67,295
Nov 13, 10 AM $ 0.000362
+0.58%
$ 362,057 $ 67,249
Nov 13, 9 AM $ 0.00036
-1.13%
$ 360,267 $ 66,899
Nov 13, 8 AM $ 0.000365
-0.11%
$ 364,851 $ 67,719
Nov 13, 7 AM $ 0.000365
-0.28%
$ 365,327 $ 67,880
Nov 13, 6 AM $ 0.000366
+0.49%
$ 366,374 $ 68,086
Nov 13, 5 AM $ 0.000365
+1.37%
$ 364,535 $ 67,758
Nov 13, 4 AM $ 0.000358
+0.30%
$ 358,280 $ 66,834
Nov 13, 3 AM $ 0.000358
+0.85%
$ 357,665 $ 66,404
Nov 13, 2 AM $ 0.000355
+0.32%
$ 354,922 $ 65,910
Nov 13, 1 AM $ 0.000354
+0.43%
$ 354,171 $ 65,749
Nov 13, 12 AM $ 0.000353
+0.12%
$ 352,751 $ 65,540
Nov 12, 11 PM $ 0.000352
-0.29%
$ 351,865 $ 65,483
Nov 12, 10 PM $ 0.000353
+0.06%
$ 352,877 $ 65,643
Nov 12, 9 PM $ 0.000353
-0.08%
$ 352,635 $ 65,546
Nov 12, 8 PM $ 0.000353
+0.25%
$ 353,472 $ 65,588
Nov 12, 7 PM $ 0.000352
-0.48%
$ 351,880 $ 65,467
Nov 12, 6 PM $ 0.000353
-0.40%
$ 353,369 $ 65,714
Nov 12, 5 PM $ 0.000354
+0.90%
$ 353,982 $ 65,937
Nov 12, 4 PM $ 0.000351
-0.90%
$ 350,654 $ 65,203
Nov 12, 3 PM $ 0.000355
-1.76%
$ 357,161 $ 65,758
Nov 12, 2 PM $ 0.000362
-2.04%
$ 361,909 $ 67,147
Nov 12, 1 PM $ 0.00037
+0.84%
$ 370,083 $ 68,660
Nov 12, 12 PM $ 0.000367
+0.09%
$ 366,804 $ 68,191
Nov 12, 11 AM $ 0.000366
+0.41%
$ 366,353 $ 68,109
Nov 12, 10 AM $ 0.000365
+1.48%
$ 365,047 $ 67,812
Nov 12, 9 AM $ 0.000359
+0.34%
$ 359,488 $ 66,854
Nov 12, 8 AM $ 0.000359
+1.18%
$ 358,686 $ 66,585
Nov 12, 7 AM $ 0.000355
-0.09%
$ 355,234 $ 65,884
Nov 12, 6 AM $ 0.000356
-0.11%
$ 355,874 $ 66,080
Nov 12, 5 AM $ 0.000356
+0.22%
$ 356,253 $ 66,211
Nov 12, 4 AM $ 0.000355
-0.07%
$ 355,178 $ 66,066
Nov 12, 3 AM $ 0.000356
+0.48%
$ 355,621 $ 66,054
Nov 12, 2 AM $ 0.000354
-0.64%
$ 353,752 $ 65,788
Nov 12, 1 AM $ 0.000356
+0.75%
$ 356,066 $ 66,169
Nov 12, 12 AM $ 0.000353
+0.14%
$ 353,381 $ 65,683
Nov 11, 11 PM $ 0.000352
-0.56%
$ 352,458 $ 65,586
Nov 11, 10 PM $ 0.000354
+0.24%
$ 354,230 $ 65,874
Nov 11, 9 PM $ 0.000353
-0.71%
$ 352,698 $ 65,673
Nov 11, 8 PM $ 0.000355
-0.53%
$ 355,408 $ 66,080