EMERALD Historical Data

EMRLD Page 51
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 PM $ 0.000355
-0.53%
$ 355,408 $ 66,080
Nov 11, 7 PM $ 0.000358
-0.16%
$ 357,829 $ 66,403
Nov 11, 6 PM $ 0.000359
+0.07%
$ 358,860 $ 66,611
Nov 11, 5 PM $ 0.000358
-0.60%
$ 357,882 $ 66,649
Nov 11, 4 PM $ 0.000361
+0.30%
$ 360,857 $ 66,915
Nov 11, 3 PM $ 0.000359
-0.89%
$ 359,387 $ 66,865
Nov 11, 2 PM $ 0.000361
-1.09%
$ 360,892 $ 67,394
Nov 11, 1 PM $ 0.000367
+0.08%
$ 368,368 $ 67,808
Nov 11, 12 PM $ 0.000367
-0.43%
$ 367,257 $ 68,120
Nov 11, 11 AM $ 0.000369
+0.36%
$ 369,627 $ 68,547
Nov 11, 10 AM $ 0.000367
-0.04%
$ 367,067 $ 68,278
Nov 11, 9 AM $ 0.000368
-0.13%
$ 367,506 $ 68,245
Nov 11, 8 AM $ 0.000368
+0.35%
$ 367,746 $ 68,389
Nov 11, 7 AM $ 0.000366
-0.24%
$ 366,678 $ 68,111
Nov 11, 6 AM $ 0.000367
+0.00%
$ 366,750 $ 68,254
Nov 11, 5 AM $ 0.000367
-0.60%
$ 367,003 $ 68,160
Nov 11, 4 AM $ 0.00037
-0.80%
$ 369,569 $ 68,619
Nov 11, 3 AM $ 0.000373
-0.23%
$ 372,617 $ 69,236
Nov 11, 2 AM $ 0.000373
+0.92%
$ 373,450 $ 69,413
Nov 11, 1 AM $ 0.000372
+0.57%
$ 372,367 $ 68,773
Nov 11, 12 AM $ 0.000369
+0.16%
$ 369,120 $ 68,810
Nov 10, 11 PM $ 0.000369
-0.27%
$ 368,523 $ 68,491
Nov 10, 10 PM $ 0.000369
+1.01%
$ 368,264 $ 68,677
Nov 10, 9 PM $ 0.000365
-0.98%
$ 364,944 $ 67,939
Nov 10, 8 PM $ 0.000369
+0.40%
$ 369,698 $ 68,495
Nov 10, 7 PM $ 0.000369
+0.86%
$ 368,881 $ 68,364
Nov 10, 6 PM $ 0.000367
+0.10%
$ 366,777 $ 67,975
Nov 10, 5 PM $ 0.000367
+0.59%
$ 366,661 $ 68,096
Nov 10, 4 PM $ 0.000364
+0.28%
$ 364,032 $ 67,747
Nov 10, 3 PM $ 0.000364
-0.52%
$ 363,889 $ 67,469
Nov 10, 2 PM $ 0.000366
-1.98%
$ 366,081 $ 67,984
Nov 10, 1 PM $ 0.000373
+0.65%
$ 373,356 $ 69,409
Nov 10, 12 PM $ 0.000371
-0.56%
$ 370,839 $ 68,943
Nov 10, 11 AM $ 0.000373
+0.24%
$ 373,369 $ 69,310
Nov 10, 10 AM $ 0.000373
-0.44%
$ 372,543 $ 69,227
Nov 10, 9 AM $ 0.000374
+0.86%
$ 374,432 $ 69,544
Nov 10, 8 AM $ 0.000371
-0.36%
$ 371,296 $ 68,993
Nov 10, 7 AM $ 0.000373
+0.11%
$ 372,768 $ 69,257
Nov 10, 6 AM $ 0.000373
+0.08%
$ 372,793 $ 69,201
Nov 10, 5 AM $ 0.000372
-0.45%
$ 372,063 $ 69,202
Nov 10, 4 AM $ 0.000374
-0.33%
$ 373,515 $ 69,458
Nov 10, 3 AM $ 0.000375
-0.21%
$ 375,040 $ 69,646
Nov 10, 2 AM $ 0.000374
-0.20%
$ 374,212 $ 69,541
Nov 10, 1 AM $ 0.000376
-0.16%
$ 375,843 $ 69,689
Nov 10, 12 AM $ 0.000377
+1.80%
$ 376,575 $ 69,962
Nov 9, 11 PM $ 0.000369
-0.36%
$ 368,839 $ 68,752
Nov 9, 10 PM $ 0.000371
+0.23%
$ 369,984 $ 68,889
Nov 9, 9 PM $ 0.00037
+0.24%
$ 370,407 $ 68,708
Nov 9, 8 PM $ 0.000369
+0.00%
$ 369,322 $ 68,677
Nov 9, 7 PM $ 0.000369
+1.01%
$ 369,247 $ 68,640