EMERALD Historical Data

EMRLD Page 52
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 PM $ 0.000369
+0.00%
$ 369,322 $ 68,677
Nov 9, 7 PM $ 0.000369
+1.01%
$ 369,247 $ 68,640
Nov 9, 6 PM $ 0.000365
+0.54%
$ 365,022 $ 67,936
Nov 9, 5 PM $ 0.000363
-0.47%
$ 362,838 $ 67,476
Nov 9, 4 PM $ 0.000365
+0.36%
$ 364,608 $ 67,750
Nov 9, 3 PM $ 0.000364
+0.42%
$ 364,333 $ 67,519
Nov 9, 2 PM $ 0.000363
+1.69%
$ 363,307 $ 67,428
Nov 9, 1 PM $ 0.000357
+0.49%
$ 357,334 $ 66,402
Nov 9, 12 PM $ 0.000356
+0.52%
$ 355,805 $ 66,085
Nov 9, 11 AM $ 0.000354
+0.85%
$ 353,525 $ 65,782
Nov 9, 10 AM $ 0.000351
-0.10%
$ 351,057 $ 65,249
Nov 9, 9 AM $ 0.000352
-0.31%
$ 351,849 $ 65,312
Nov 9, 8 AM $ 0.000353
-0.15%
$ 352,765 $ 65,598
Nov 9, 7 AM $ 0.000353
+0.40%
$ 352,847 $ 65,661
Nov 9, 6 AM $ 0.000352
+0.00%
$ 351,638 $ 65,339
Nov 9, 5 AM $ 0.000352
+0.90%
$ 351,589 $ 65,355
Nov 9, 4 AM $ 0.000348
-0.12%
$ 348,288 $ 64,759
Nov 9, 3 AM $ 0.000349
+0.18%
$ 348,698 $ 64,807
Nov 9, 2 AM $ 0.000349
-0.63%
$ 348,908 $ 64,689
Nov 9, 1 AM $ 0.000351
+0.50%
$ 351,204 $ 65,255
Nov 9, 12 AM $ 0.00035
-0.43%
$ 350,380 $ 64,948
Nov 8, 11 PM $ 0.000352
-0.16%
$ 351,572 $ 65,292
Nov 8, 10 PM $ 0.000352
+0.08%
$ 352,014 $ 65,447
Nov 8, 9 PM $ 0.000352
+0.20%
$ 352,077 $ 65,372
Nov 8, 8 PM $ 0.000351
+0.36%
$ 351,197 $ 65,256
Nov 8, 7 PM $ 0.00035
-0.55%
$ 349,694 $ 65,033
Nov 8, 6 PM $ 0.000351
+0.12%
$ 351,325 $ 65,352
Nov 8, 5 PM $ 0.000351
+0.97%
$ 350,693 $ 65,215
Nov 8, 4 PM $ 0.000347
-0.44%
$ 347,412 $ 64,553
Nov 8, 3 PM $ 0.00035
-0.51%
$ 349,502 $ 64,853
Nov 8, 2 PM $ 0.000352
+0.05%
$ 351,506 $ 65,286
Nov 8, 1 PM $ 0.000351
-0.16%
$ 351,424 $ 65,294
Nov 8, 12 PM $ 0.000352
-0.16%
$ 351,739 $ 65,415
Nov 8, 11 AM $ 0.000353
-0.91%
$ 352,792 $ 65,475
Nov 8, 10 AM $ 0.000356
+0.19%
$ 356,041 $ 66,171
Nov 8, 9 AM $ 0.000356
-0.33%
$ 355,907 $ 66,043
Nov 8, 8 AM $ 0.000357
+0.33%
$ 357,393 $ 66,365
Nov 8, 7 AM $ 0.000356
+0.14%
$ 356,231 $ 66,201
Nov 8, 6 AM $ 0.000356
+0.36%
$ 356,118 $ 66,116
Nov 8, 5 AM $ 0.000355
-0.69%
$ 354,987 $ 65,944
Nov 8, 4 AM $ 0.000358
+0.26%
$ 358,027 $ 66,430
Nov 8, 3 AM $ 0.000358
+0.60%
$ 357,704 $ 66,368
Nov 8, 2 AM $ 0.000356
+0.23%
$ 355,544 $ 66,085
Nov 8, 1 AM $ 0.000355
+0.38%
$ 355,168 $ 65,925
Nov 8, 12 AM $ 0.000355
-0.07%
$ 354,580 $ 65,761
Nov 7, 11 PM $ 0.000355
-0.35%
$ 354,755 $ 65,942
Nov 7, 10 PM $ 0.000356
-0.45%
$ 356,411 $ 66,162
Nov 7, 9 PM $ 0.000358
-0.03%
$ 357,805 $ 66,535
Nov 7, 8 PM $ 0.000358
+0.66%
$ 357,697 $ 66,521
Nov 7, 7 PM $ 0.000355
+0.37%
$ 355,203 $ 66,039