EMERALD Historical Data

EMRLD Page 53
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 PM $ 0.000355
+0.37%
$ 355,203 $ 66,039
Nov 7, 6 PM $ 0.000353
+1.09%
$ 352,939 $ 65,770
Nov 7, 5 PM $ 0.000348
+2.12%
$ 348,332 $ 64,889
Nov 7, 4 PM $ 0.000343
+0.49%
$ 342,716 $ 63,393
Nov 7, 3 PM $ 0.000341
+0.57%
$ 341,348 $ 63,384
Nov 7, 2 PM $ 0.000338
+1.09%
$ 338,366 $ 63,082
Nov 7, 1 PM $ 0.000335
+0.83%
$ 335,265 $ 62,209
Nov 7, 12 PM $ 0.000332
-1.52%
$ 331,658 $ 61,795
Nov 7, 11 AM $ 0.000336
-0.83%
$ 335,867 $ 62,589
Nov 7, 10 AM $ 0.000339
-0.62%
$ 338,604 $ 62,944
Nov 7, 9 AM $ 0.000341
-1.19%
$ 340,623 $ 63,322
Nov 7, 8 AM $ 0.000345
-0.59%
$ 344,677 $ 64,067
Nov 7, 7 AM $ 0.000347
+0.18%
$ 346,558 $ 64,439
Nov 7, 6 AM $ 0.000346
-0.43%
$ 346,156 $ 64,289
Nov 7, 5 AM $ 0.000347
+0.78%
$ 347,192 $ 64,610
Nov 7, 4 AM $ 0.000344
-0.41%
$ 344,120 $ 64,024
Nov 7, 3 AM $ 0.000346
+0.07%
$ 345,638 $ 64,218
Nov 7, 2 AM $ 0.000344
+0.53%
$ 344,353 $ 64,193
Nov 7, 1 AM $ 0.00034
-0.94%
$ 340,291 $ 63,659
Nov 7, 12 AM $ 0.000344
+0.43%
$ 343,609 $ 63,846
Nov 6, 11 PM $ 0.000342
-0.29%
$ 341,695 $ 63,585
Nov 6, 10 PM $ 0.000342
-0.56%
$ 341,932 $ 63,687
Nov 6, 9 PM $ 0.000344
+0.77%
$ 343,564 $ 63,904
Nov 6, 8 PM $ 0.000341
-0.93%
$ 340,802 $ 63,361
Nov 6, 7 PM $ 0.000342
-0.49%
$ 342,336 $ 63,787
Nov 6, 6 PM $ 0.000345
+0.28%
$ 344,941 $ 63,936
Nov 6, 5 PM $ 0.000344
+1.61%
$ 343,991 $ 63,928
Nov 6, 4 PM $ 0.000338
-0.87%
$ 337,674 $ 62,919
Nov 6, 3 PM $ 0.00034
-1.00%
$ 340,318 $ 63,311
Nov 6, 2 PM $ 0.000345
-1.56%
$ 344,960 $ 63,886
Nov 6, 1 PM $ 0.000351
+1.28%
$ 350,751 $ 65,128
Nov 6, 12 PM $ 0.000346
-1.45%
$ 346,112 $ 64,361
Nov 6, 11 AM $ 0.000351
+0.15%
$ 351,376 $ 65,269
Nov 6, 10 AM $ 0.000351
+0.42%
$ 351,067 $ 65,205
Nov 6, 9 AM $ 0.00035
-0.01%
$ 349,536 $ 64,975
Nov 6, 8 AM $ 0.000349
-0.14%
$ 348,769 $ 64,968
Nov 6, 7 AM $ 0.000349
-0.21%
$ 349,197 $ 64,898
Nov 6, 6 AM $ 0.00035
+0.09%
$ 350,014 $ 65,032
Nov 6, 5 AM $ 0.00035
-1.80%
$ 350,026 $ 64,994
Nov 6, 4 AM $ 0.000357
+0.53%
$ 356,595 $ 66,243
Nov 6, 3 AM $ 0.000355
+0.32%
$ 354,695 $ 65,925
Nov 6, 2 AM $ 0.000354
+0.52%
$ 353,569 $ 65,712
Nov 6, 1 AM $ 0.000352
-0.02%
$ 351,823 $ 65,371
Nov 6, 12 AM $ 0.000351
-0.64%
$ 351,388 $ 65,399
Nov 5, 11 PM $ 0.000354
+0.01%
$ 353,953 $ 65,726
Nov 5, 10 PM $ 0.000354
-0.43%
$ 354,229 $ 65,776
Nov 5, 9 PM $ 0.000356
-0.14%
$ 355,608 $ 66,117
Nov 5, 8 PM $ 0.000357
-0.04%
$ 356,810 $ 66,184
Nov 5, 7 PM $ 0.000357
-0.33%
$ 356,650 $ 66,341
Nov 5, 6 PM $ 0.000358
+1.08%
$ 358,468 $ 66,505