EMERALD Historical Data

EMRLD Page 54
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 PM $ 0.000357
-0.33%
$ 356,650 $ 66,341
Nov 5, 6 PM $ 0.000358
+1.08%
$ 358,468 $ 66,505
Nov 5, 5 PM $ 0.000354
-0.03%
$ 354,231 $ 65,907
Nov 5, 4 PM $ 0.000353
+0.75%
$ 353,276 $ 65,855
Nov 5, 3 PM $ 0.00035
+1.20%
$ 350,140 $ 65,166
Nov 5, 2 PM $ 0.000347
-0.28%
$ 346,561 $ 64,304
Nov 5, 1 PM $ 0.000347
+0.70%
$ 347,340 $ 64,587
Nov 5, 12 PM $ 0.000345
+0.59%
$ 344,932 $ 64,104
Nov 5, 11 AM $ 0.000343
+1.27%
$ 342,898 $ 63,732
Nov 5, 10 AM $ 0.000339
-0.79%
$ 338,959 $ 62,927
Nov 5, 9 AM $ 0.000342
+0.12%
$ 341,554 $ 63,494
Nov 5, 8 AM $ 0.00034
-1.13%
$ 340,433 $ 63,402
Nov 5, 7 AM $ 0.000344
+0.07%
$ 344,440 $ 63,994
Nov 5, 6 AM $ 0.000344
+0.03%
$ 343,682 $ 63,968
Nov 5, 5 AM $ 0.000344
+0.01%
$ 343,664 $ 63,855
Nov 5, 4 AM $ 0.000344
-0.13%
$ 343,972 $ 63,862
Nov 5, 3 AM $ 0.000345
+0.70%
$ 344,958 $ 64,008
Nov 5, 2 AM $ 0.000342
+1.86%
$ 341,527 $ 63,668
Nov 5, 1 AM $ 0.000334
-0.36%
$ 333,607 $ 62,315
Nov 5, 12 AM $ 0.000334
-1.71%
$ 334,217 $ 62,227
Nov 4, 11 PM $ 0.00034
+1.90%
$ 340,294 $ 63,196
Nov 4, 10 PM $ 0.000334
+1.55%
$ 334,327 $ 62,068
Nov 4, 9 PM $ 0.000324
-1.99%
$ 323,862 $ 61,189
Nov 4, 8 PM $ 0.000329
-1.65%
$ 329,163 $ 61,412
Nov 4, 7 PM $ 0.000336
-1.52%
$ 336,339 $ 62,204
Nov 4, 6 PM $ 0.00034
-2.48%
$ 339,863 $ 63,473
Nov 4, 5 PM $ 0.000349
-1.81%
$ 348,722 $ 64,769
Nov 4, 4 PM $ 0.000356
-1.88%
$ 355,615 $ 66,003
Nov 4, 3 PM $ 0.000363
-1.03%
$ 363,202 $ 67,357
Nov 4, 2 PM $ 0.000366
+0.99%
$ 366,220 $ 68,203
Nov 4, 1 PM $ 0.000363
+0.05%
$ 362,728 $ 67,394
Nov 4, 12 PM $ 0.000362
-0.45%
$ 362,450 $ 67,381
Nov 4, 11 AM $ 0.000364
+1.12%
$ 363,583 $ 67,666
Nov 4, 10 AM $ 0.000359
-0.35%
$ 359,317 $ 66,824
Nov 4, 9 AM $ 0.00036
-0.16%
$ 360,253 $ 67,015
Nov 4, 8 AM $ 0.000361
+0.03%
$ 360,822 $ 67,062
Nov 4, 7 AM $ 0.00036
-0.65%
$ 360,044 $ 67,037
Nov 4, 6 AM $ 0.000362
+0.17%
$ 362,296 $ 67,354
Nov 4, 5 AM $ 0.000362
-3.19%
$ 362,467 $ 67,216
Nov 4, 4 AM $ 0.000374
+0.00%
$ 374,331 $ 69,581
Nov 3, 10 PM $ 0.000326
-0.27%
$ 325,903 $ 66,623
Nov 3, 9 PM $ 0.000326
+0.67%
$ 326,366 $ 66,489
Nov 3, 8 PM $ 0.000371
-0.26%
$ 371,388 $ 65,479
Nov 3, 7 PM $ 0.000372
-0.11%
$ 372,300 $ 65,669
Nov 3, 6 PM $ 0.000373
+0.00%
$ 373,442 $ 66,014
Nov 3, 4 PM $ 0.000373
+0.42%
$ 372,860 $ 67,043
Nov 3, 3 PM $ 0.000371
-3.19%
$ 371,359 $ 64,837
Nov 3, 2 PM $ 0.000384
+0.59%
$ 383,642 $ 64,065
Nov 3, 12 PM $ 0.000383
+0.73%
$ 383,457 $ 62,392
Nov 3, 11 AM $ 0.00038
+0.42%
$ 380,439 $ 61,685