EMERALD Historical Data

EMRLD Page 54
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.000227
-1.99%
$ 227,215 $ 42,221
Feb 2, 4 AM $ 0.000232
+0.52%
$ 232,052 $ 43,086
Feb 2, 3 AM $ 0.000229
-2.37%
$ 228,721 $ 42,902
Feb 2, 2 AM $ 0.000235
-1.08%
$ 234,702 $ 43,539
Feb 2, 1 AM $ 0.000237
-0.12%
$ 237,083 $ 44,097
Feb 2, 12 AM $ 0.000238
+1.57%
$ 238,184 $ 44,117
Feb 1, 11 PM $ 0.000235
-1.57%
$ 235,330 $ 43,581
Feb 1, 10 PM $ 0.00024
+1.14%
$ 239,597 $ 44,433
Feb 1, 9 PM $ 0.000238
-0.76%
$ 237,514 $ 44,027
Feb 1, 8 PM $ 0.00024
+0.48%
$ 240,362 $ 44,480
Feb 1, 7 PM $ 0.00024
-1.05%
$ 239,513 $ 44,456
Feb 1, 6 PM $ 0.000242
+1.46%
$ 241,745 $ 44,987
Feb 1, 5 PM $ 0.000238
-0.40%
$ 237,769 $ 44,281
Download