EMERALD Historical Data

EMRLD Page 55
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 PM $ 0.000383
+0.73%
$ 383,457 $ 62,392
Nov 3, 11 AM $ 0.00038
+0.42%
$ 380,439 $ 61,685
Nov 3, 10 AM $ 0.000379
+0.28%
$ 379,162 $ 60,790
Nov 3, 9 AM $ 0.000378
-1.42%
$ 377,941 $ 61,495
Nov 3, 8 AM $ 0.000382
+0.41%
$ 381,961 $ 61,125
Nov 3, 4 AM $ 0.000384
+0.36%
$ 383,766 $ 58,764
Nov 3, 3 AM $ 0.000382
-1.68%
$ 382,132 $ 59,126
Nov 3, 2 AM $ 0.000388
-0.11%
$ 387,127 $ 58,616
Nov 3, 12 AM $ 0.0004
+0.05%
$ 399,541 $ 59,336
Nov 2, 11 PM $ 0.000399
+1.40%
$ 398,256 $ 59,483
Nov 2, 10 PM $ 0.000394
-1.89%
$ 393,780 $ 58,096
Nov 2, 9 PM $ 0.000401
-0.03%
$ 401,168 $ 59,221
Nov 2, 8 PM $ 0.000401
+0.18%
$ 401,253 $ 61,429
Nov 2, 4 PM $ 0.0004
-0.07%
$ 399,927 $ 65,872
Nov 2, 3 PM $ 0.0004
+0.31%
$ 400,183 $ 65,929
Nov 2, 2 PM $ 0.000399
-0.46%
$ 399,056 $ 66,140
Nov 2, 1 PM $ 0.000402
+0.04%
$ 401,504 $ 67,272
Nov 2, 11 AM $ 0.0004
+0.00%
$ 399,513 $ 68,088
Nov 2, 5 AM $ 0.000357
+0.01%
$ 356,626 $ 72,183
Nov 2, 4 AM $ 0.000356
+0.55%
$ 356,391 $ 71,100
Nov 2, 3 AM $ 0.000355
+0.18%
$ 355,038 $ 70,950
Nov 2, 2 AM $ 0.000354
+0.02%
$ 354,312 $ 70,095
Nov 2, 1 AM $ 0.000354
+0.35%
$ 354,478 $ 69,837
Nov 2, 12 AM $ 0.000353
-0.25%
$ 352,929 $ 69,581
Nov 1, 11 PM $ 0.000353
-0.22%
$ 353,480 $ 71,275
Nov 1, 9 PM $ 0.000355
-0.16%
$ 354,529 $ 70,988
Nov 1, 8 PM $ 0.000355
+0.24%
$ 354,926 $ 70,490
Nov 1, 7 PM $ 0.000354
-1.08%
$ 353,716 $ 70,374
Nov 1, 6 PM $ 0.000357
+0.64%
$ 356,879 $ 69,698
Nov 1, 5 PM $ 0.00036
+0.00%
$ 360,108 $ 67,686
Nov 1, 11 AM $ 0.000402
+0.00%
$ 402,438 $ 68,136
Nov 1, 10 AM $ 0.000403
-0.36%
$ 403,405 $ 67,881
Nov 1, 9 AM $ 0.000405
-0.48%
$ 404,820 $ 67,862
Nov 1, 8 AM $ 0.000407
+0.61%
$ 407,031 $ 67,581
Nov 1, 7 AM $ 0.000405
-0.14%
$ 404,561 $ 66,781
Nov 1, 5 AM $ 0.000404
+0.32%
$ 403,566 $ 65,587
Nov 1, 4 AM $ 0.000403
+0.22%
$ 402,642 $ 65,933
Nov 1, 3 AM $ 0.000402
-0.45%
$ 401,624 $ 67,739
Nov 1, 2 AM $ 0.000404
+0.41%
$ 403,754 $ 69,294
Nov 1, 1 AM $ 0.000402
-0.13%
$ 401,945 $ 68,087
Nov 1, 12 AM $ 0.000402
+0.73%
$ 402,235 $ 68,382
Oct 31, 11 PM $ 0.000399
-0.10%
$ 398,864 $ 67,596
Oct 31, 9 PM $ 0.000405
-0.15%
$ 405,003 $ 68,596
Oct 31, 8 PM $ 0.000406
-0.93%
$ 405,935 $ 68,308
Oct 31, 7 PM $ 0.00041
+1.45%
$ 410,103 $ 70,075
Oct 31, 6 PM $ 0.000404
+0.30%
$ 404,122 $ 70,696
Oct 31, 5 PM $ 0.000403
-0.34%
$ 403,037 $ 69,818
Oct 31, 3 PM $ 0.00036
+0.04%
$ 360,317 $ 70,542
Oct 31, 2 PM $ 0.000359
+0.25%
$ 359,394 $ 69,965
Oct 31, 1 PM $ 0.000358
-0.10%
$ 357,966 $ 70,563