EMERALD Historical Data

EMRLD Page 56
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 PM $ 0.000358
-0.10%
$ 357,966 $ 70,563
Oct 31, 12 PM $ 0.000359
-0.69%
$ 358,704 $ 69,969
Oct 31, 11 AM $ 0.000361
+0.57%
$ 360,588 $ 70,980
Oct 31, 10 AM $ 0.00036
-0.04%
$ 359,661 $ 70,525
Oct 31, 9 AM $ 0.00036
-0.09%
$ 359,654 $ 69,741
Oct 31, 8 AM $ 0.00036
+0.44%
$ 359,798 $ 70,511
Oct 31, 7 AM $ 0.000358
-0.34%
$ 357,765 $ 70,062
Oct 31, 6 AM $ 0.000359
-0.97%
$ 358,585 $ 70,573
Oct 31, 5 AM $ 0.000362
-0.17%
$ 362,346 $ 71,062
Oct 31, 4 AM $ 0.000363
+1.02%
$ 363,028 $ 71,589
Oct 31, 3 AM $ 0.000359
+0.16%
$ 359,271 $ 69,607
Oct 30, 9 PM $ 0.0004
+0.31%
$ 400,299 $ 68,038
Oct 30, 8 PM $ 0.000398
+0.94%
$ 397,628 $ 67,610
Oct 30, 7 PM $ 0.000395
+0.08%
$ 394,936 $ 65,311
Oct 30, 3 PM $ 0.000401
-0.63%
$ 400,905 $ 63,938
Oct 30, 2 PM $ 0.000403
+0.52%
$ 403,343 $ 64,103
Oct 30, 1 PM $ 0.000403
-0.19%
$ 403,422 $ 64,211
Oct 30, 9 AM $ 0.000418
-0.39%
$ 419,216 $ 64,797
Oct 30, 9 AM $ 0.000418
-0.39%
$ 419,216 $ 64,797
Oct 30, 9 AM $ 0.000418
-0.39%
$ 419,216 $ 64,797
Oct 30, 9 AM $ 0.000418
-0.39%
$ 419,216 $ 64,797
Oct 30, 8 AM $ 0.00042
+0.00%
$ 419,966 $ 66,027
Oct 30, 8 AM $ 0.00042
+0.00%
$ 419,966 $ 66,027
Oct 30, 8 AM $ 0.00042
+0.00%
$ 419,966 $ 66,027
Oct 30, 8 AM $ 0.00042
+0.00%
$ 419,966 $ 66,027
Oct 30, 7 AM $ 0.00042
+0.72%
$ 420,298 $ 67,002
Oct 30, 7 AM $ 0.00042
+0.72%
$ 420,298 $ 67,002
Oct 30, 7 AM $ 0.00042
+0.72%
$ 420,298 $ 67,002
Oct 30, 7 AM $ 0.00042
+0.72%
$ 420,298 $ 67,002
Oct 30, 6 AM $ 0.000417
-0.30%
$ 416,923 $ 65,167
Oct 30, 6 AM $ 0.000417
-0.30%
$ 416,923 $ 65,167
Oct 30, 6 AM $ 0.000417
-0.30%
$ 416,923 $ 65,167
Oct 30, 6 AM $ 0.000417
-0.30%
$ 416,923 $ 65,167
Oct 30, 5 AM $ 0.000418
+1.18%
$ 418,428 $ 65,933
Oct 30, 5 AM $ 0.000418
+1.18%
$ 418,428 $ 65,933
Oct 30, 5 AM $ 0.000418
+1.18%
$ 418,428 $ 65,933
Oct 30, 5 AM $ 0.000418
+1.18%
$ 418,428 $ 65,933
Oct 30, 4 AM $ 0.000414
-0.15%
$ 414,404 $ 66,414
Oct 30, 4 AM $ 0.000414
-0.15%
$ 414,404 $ 66,414
Oct 30, 4 AM $ 0.000414
-0.15%
$ 414,404 $ 66,414
Oct 30, 4 AM $ 0.000414
-0.15%
$ 414,404 $ 66,414
Oct 29, 11 PM $ 0.000369
-0.70%
$ 369,238 $ 67,905
Oct 29, 11 PM $ 0.000369
-0.70%
$ 369,238 $ 67,905
Oct 29, 11 PM $ 0.000369
-0.70%
$ 369,238 $ 67,905
Oct 29, 11 PM $ 0.000369
-0.70%
$ 369,238 $ 67,905
Oct 29, 10 PM $ 0.000372
-0.74%
$ 372,009 $ 67,726
Oct 29, 10 PM $ 0.000372
-0.74%
$ 372,009 $ 67,726
Oct 29, 10 PM $ 0.000372
-0.74%
$ 372,009 $ 67,726
Oct 29, 10 PM $ 0.000372
-0.74%
$ 372,009 $ 67,726
Oct 29, 9 PM $ 0.000375
+0.48%
$ 375,013 $ 67,536