EMERALD Historical Data

EMRLD Page 57
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 0.000428
-0.35%
$ 427,552 $ 73,987
Oct 29, 2 PM $ 0.000428
-0.35%
$ 427,552 $ 73,987
Oct 29, 1 PM $ 0.00043
-0.82%
$ 429,629 $ 74,009
Oct 29, 1 PM $ 0.00043
-0.82%
$ 429,629 $ 74,009
Oct 29, 1 PM $ 0.00043
-0.82%
$ 429,629 $ 74,009
Oct 29, 1 PM $ 0.00043
-0.82%
$ 429,629 $ 74,009
Oct 29, 11 AM $ 0.000426
+0.11%
$ 426,055 $ 74,426
Oct 29, 11 AM $ 0.000426
+0.11%
$ 426,055 $ 74,426
Oct 29, 11 AM $ 0.000426
+0.11%
$ 426,055 $ 74,426
Oct 29, 11 AM $ 0.000426
+0.11%
$ 426,055 $ 74,426
Oct 29, 10 AM $ 0.000426
+0.13%
$ 426,033 $ 74,133
Oct 29, 10 AM $ 0.000426
+0.13%
$ 426,033 $ 74,133
Oct 29, 10 AM $ 0.000426
+0.13%
$ 426,033 $ 74,133
Oct 29, 10 AM $ 0.000426
+0.13%
$ 426,033 $ 74,133
Oct 29, 9 AM $ 0.000425
-0.17%
$ 424,918 $ 74,475
Oct 29, 9 AM $ 0.000425
-0.17%
$ 424,918 $ 74,475
Oct 29, 9 AM $ 0.000425
-0.17%
$ 424,918 $ 74,475
Oct 29, 9 AM $ 0.000425
-0.17%
$ 424,918 $ 74,475
Oct 29, 6 AM $ 0.00043
-0.56%
$ 429,884 $ 75,970
Oct 29, 6 AM $ 0.00043
-0.56%
$ 429,884 $ 75,970
Oct 29, 6 AM $ 0.00043
-0.56%
$ 429,884 $ 75,970
Oct 29, 6 AM $ 0.00043
-0.56%
$ 429,884 $ 75,970
Oct 29, 5 AM $ 0.000428
+0.66%
$ 428,123 $ 75,158
Oct 29, 5 AM $ 0.000428
+0.66%
$ 428,123 $ 75,158
Oct 29, 5 AM $ 0.000428
+0.66%
$ 428,123 $ 75,158
Oct 29, 5 AM $ 0.000428
+0.66%
$ 428,123 $ 75,158
Oct 29, 4 AM $ 0.000429
+0.24%
$ 429,343 $ 73,664
Oct 29, 4 AM $ 0.000429
+0.24%
$ 429,343 $ 73,664
Oct 29, 4 AM $ 0.000429
+0.24%
$ 429,343 $ 73,664
Oct 29, 4 AM $ 0.000429
+0.24%
$ 429,343 $ 73,664
Oct 29, 3 AM $ 0.00043
-0.53%
$ 430,439 $ 73,016
Oct 29, 3 AM $ 0.00043
-0.53%
$ 430,439 $ 73,016
Oct 29, 3 AM $ 0.00043
-0.53%
$ 430,439 $ 73,016
Oct 29, 3 AM $ 0.00043
-0.53%
$ 430,439 $ 73,016
Oct 29, 2 AM $ 0.000428
-0.79%
$ 427,591 $ 72,333
Oct 29, 1 AM $ 0.000428
-0.39%
$ 427,592 $ 70,532
Oct 29, 12 AM $ 0.000431
+0.38%
$ 430,620 $ 69,609
Oct 28, 11 PM $ 0.000425
-0.51%
$ 425,424 $ 70,989
Oct 28, 10 PM $ 0.000428
-0.45%
$ 428,050 $ 70,537
Oct 28, 9 PM $ 0.000431
+0.02%
$ 430,952 $ 70,350
Oct 28, 8 PM $ 0.000433
-0.55%
$ 433,423 $ 69,670
Oct 28, 7 PM $ 0.000435
+10.49%
$ 435,378 $ 70,881
Oct 28, 6 PM $ 0.000394
-0.28%
$ 393,919 $ 72,443
Oct 28, 3 PM $ 0.000394
+0.34%
$ 394,179 $ 70,323
Oct 28, 2 PM $ 0.000389
-0.51%
$ 389,031 $ 68,865
Oct 28, 1 PM $ 0.000392
+0.28%
$ 391,773 $ 68,508
Oct 28, 11 AM $ 0.000442
+0.00%
$ -- $ 67,745
Oct 28, 10 AM $ 0.000436
-1.82%
$ 436,484 $ 67,754
Oct 28, 9 AM $ 0.00044
+0.50%
$ 440,420 $ 69,081
Oct 28, 8 AM $ 0.000439
+0.72%
$ 438,774 $ 68,311