EMERALD Historical Data

EMRLD Page 58
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 AM $ 0.000448
-1.11%
$ 448,460 $ 70,766
Oct 27, 10 AM $ 0.000454
+1.48%
$ 453,518 $ 70,727
Oct 27, 9 AM $ 0.00045
+0.06%
$ 449,506 $ 70,268
Oct 27, 7 AM $ 0.000459
-0.17%
$ 459,454 $ 72,231
Oct 27, 6 AM $ 0.000454
-0.14%
$ 454,421 $ 71,790
Oct 27, 5 AM $ 0.000455
-1.45%
$ 454,871 $ 71,697
Oct 27, 2 AM $ 0.000447
-0.02%
$ 447,120 $ 74,692
Oct 27, 1 AM $ 0.000448
+0.52%
$ 448,296 $ 73,743
Oct 27, 12 AM $ 0.000446
+0.00%
$ 446,459 $ 73,674
Oct 26, 10 PM $ 0.000448
+2.67%
$ 447,609 $ 72,401
Oct 26, 8 PM $ 0.000384
+0.11%
$ 384,413 $ 70,956
Oct 26, 7 PM $ 0.000384
-0.41%
$ 384,436 $ 70,780
Oct 26, 6 PM $ 0.000387
+1.23%
$ 387,142 $ 70,965
Oct 26, 5 PM $ 0.000383
+0.48%
$ 382,644 $ 75,361
Oct 26, 4 PM $ 0.000383
+0.39%
$ 382,781 $ 75,689
Oct 26, 3 PM $ 0.000382
+0.70%
$ 381,552 $ 74,781
Oct 26, 2 PM $ 0.000382
-0.11%
$ 381,639 $ 74,427
Oct 26, 1 PM $ 0.000385
+0.71%
$ 385,481 $ 73,731
Oct 26, 12 PM $ 0.000383
+1.51%
$ 382,986 $ 72,892
Oct 26, 11 AM $ 0.000377
+0.65%
$ 376,708 $ 73,938
Oct 26, 10 AM $ 0.000405
-3.55%
$ 404,830 $ 75,007
Oct 26, 9 AM $ 0.000423
+1.04%
$ 423,067 $ 74,591
Oct 26, 8 AM $ 0.00042
-2.69%
$ 419,716 $ 76,223
Oct 26, 1 AM $ 0.000379
+1.01%
$ 378,943 $ 75,003
Oct 26, 12 AM $ 0.000375
-1.17%
$ 375,443 $ 76,121
Oct 25, 11 PM $ 0.00038
-0.15%
$ 379,997 $ 76,349
Oct 25, 10 PM $ 0.00038
+1.16%
$ 380,145 $ 75,976
Oct 25, 9 PM $ 0.000377
+0.34%
$ 376,829 $ 73,885
Oct 25, 3 PM $ 0.000458
+0.23%
$ 457,722 $ 73,180
Oct 25, 2 PM $ 0.000453
-1.00%
$ 453,119 $ 72,854
Oct 25, 1 PM $ 0.000457
+0.62%
$ 457,346 $ 74,946
Oct 25, 12 PM $ 0.000457
-0.29%
$ 456,518 $ 76,116
Oct 25, 11 AM $ 0.000458
+1.03%
$ 457,829 $ 75,747
Oct 25, 10 AM $ 0.000453
-0.85%
$ 453,307 $ 75,059
Oct 25, 8 AM $ 0.000457
+0.71%
$ 456,703 $ 74,411
Oct 25, 7 AM $ 0.000457
+1.10%
$ 457,366 $ 74,460
Oct 25, 6 AM $ 0.000454
+0.34%
$ 453,828 $ 74,965
Oct 25, 5 AM $ 0.000457
+0.47%
$ 456,683 $ 76,104
Oct 25, 4 AM $ 0.000455
+0.00%
$ 454,525 $ 75,296
Oct 25, 3 AM $ 0.000457
+0.77%
$ 456,875 $ 76,340
Oct 25, 2 AM $ 0.000456
-0.06%
$ 455,858 $ 76,390
Oct 24, 11 PM $ 0.000457
-0.17%
$ 457,091 $ 74,044
Oct 24, 10 PM $ 0.000456
+0.77%
$ 456,483 $ 73,316
Oct 24, 9 PM $ 0.000454
-0.82%
$ 454,213 $ 74,502
Oct 24, 8 PM $ 0.000458
+0.58%
$ 458,202 $ 75,218
Oct 24, 7 PM $ 0.000455
+1.19%
$ 455,467 $ 75,084
Oct 24, 6 PM $ 0.000455
+0.92%
$ 455,181 $ 74,769
Oct 24, 5 PM $ 0.000449
-1.00%
$ 448,912 $ 74,237
Oct 24, 3 PM $ 0.000455
+0.02%
$ 454,525 $ 75,213
Oct 24, 2 PM $ 0.000455
-0.12%
$ 455,265 $ 75,313