EMERALD Historical Data

EMRLD Page 59
Download
Date Close Price change Market cap Trading volume
Oct 24, 3 PM $ 0.000455
+0.02%
$ 454,525 $ 75,213
Oct 24, 2 PM $ 0.000455
-0.12%
$ 455,265 $ 75,313
Oct 24, 1 PM $ 0.000459
-1.54%
$ 458,854 $ 76,261
Oct 24, 12 PM $ 0.000471
+0.49%
$ 470,584 $ 75,808
Oct 24, 11 AM $ 0.000468
-1.27%
$ 468,094 $ 74,904
Oct 24, 10 AM $ 0.000471
-0.68%
$ 470,929 $ 74,484
Oct 24, 7 AM $ 0.000479
-0.79%
$ 479,123 $ 71,707
Oct 24, 6 AM $ 0.000478
+0.19%
$ 478,412 $ 70,531
Oct 24, 5 AM $ 0.000479
+0.44%
$ 479,381 $ 68,954
Oct 24, 4 AM $ 0.000478
+1.20%
$ 478,154 $ 68,974
Oct 24, 3 AM $ 0.000411
-0.16%
$ 411,320 $ 67,484
Oct 24, 2 AM $ 0.000412
-0.59%
$ 411,677 $ 67,196
Oct 24, 1 AM $ 0.000415
+1.36%
$ 415,396 $ 67,221
Oct 24, 12 AM $ 0.000413
+0.56%
$ 413,308 $ 67,741
Oct 23, 11 PM $ 0.000413
+0.98%
$ 412,569 $ 67,419
Oct 23, 10 PM $ 0.000408
-0.20%
$ 407,823 $ 66,886
Oct 23, 9 PM $ 0.000406
-1.48%
$ 406,132 $ 65,542
Oct 23, 8 PM $ 0.000408
-0.20%
$ 407,711 $ 64,812
Oct 23, 7 PM $ 0.000413
+0.40%
$ 413,172 $ 63,690
Oct 23, 6 PM $ 0.000416
-1.35%
$ 415,520 $ 63,294
Oct 23, 5 PM $ 0.000418
+0.76%
$ 417,766 $ 63,639
Oct 23, 4 PM $ 0.000417
+1.25%
$ 416,854 $ 63,324
Oct 23, 3 PM $ 0.000471
+1.74%
$ 471,322 $ 63,420
Oct 23, 2 PM $ 0.000463
-0.57%
$ 463,477 $ 62,527
Oct 23, 1 PM $ 0.00047
+0.25%
$ 470,436 $ 64,043
Oct 23, 12 PM $ 0.00047
+0.44%
$ 469,576 $ 64,297
Oct 23, 11 AM $ 0.000473
+2.00%
$ 472,589 $ 64,283
Oct 23, 5 AM $ 0.000413
+1.09%
$ 413,316 $ 67,164
Oct 23, 4 AM $ 0.000414
+1.39%
$ 414,081 $ 67,188
Oct 23, 3 AM $ 0.000412
+0.81%
$ 412,401 $ 67,251
Oct 23, 1 AM $ 0.000407
-0.56%
$ 407,363 $ 63,813
Oct 23, 12 AM $ 0.000409
+0.38%
$ 408,842 $ 64,691
Oct 22, 11 PM $ 0.000409
+1.20%
$ 409,046 $ 64,737
Oct 22, 7 PM $ 0.000464
-0.56%
$ -- $ 68,023
Oct 22, 6 PM $ 0.000466
+0.77%
$ 465,881 $ 68,333
Oct 22, 5 PM $ 0.000468
+13.83%
$ 467,585 $ 69,198
Oct 22, 4 PM $ 0.000415
+1.14%
$ 415,408 $ 70,260
Oct 22, 3 PM $ 0.000415
-10.60%
$ 415,462 $ 70,112
Oct 22, 2 PM $ 0.000467
-0.98%
$ 466,586 $ 68,076
Oct 22, 1 PM $ 0.000469
-0.60%
$ 468,933 $ 66,487
Oct 22, 12 PM $ 0.000471
+0.57%
$ 471,215 $ 66,632
Oct 22, 11 AM $ 0.000464
-2.12%
$ 463,975 $ 66,329
Oct 22, 10 AM $ 0.000474
-0.20%
$ 473,913 $ 67,244
Oct 22, 9 AM $ 0.000474
-0.08%
$ 474,190 $ 68,695
Oct 22, 7 AM $ 0.000478
+0.00%
$ -- $ 68,289
Oct 22, 6 AM $ 0.000479
+0.77%
$ 478,916 $ 68,379
Oct 22, 5 AM $ 0.000477
-0.98%
$ 477,413 $ 68,002
Oct 22, 3 AM $ 0.000482
+0.00%
$ -- $ 68,365
Oct 22, 2 AM $ 0.000481
+0.81%
$ 481,416 $ 68,187
Oct 22, 1 AM $ 0.000482
+0.42%
$ 481,907 $ 69,414