EMERALD Historical Data

EMRLD Page 6
Download
Date Close Price change Market cap Trading volume
3:03 PM $ 0.000225
+0.00%
$ 225,275 $ 41,875
2:58 PM $ 0.000225
+0.00%
$ 225,250 $ 41,867
2:53 PM $ 0.000225
+0.00%
$ 225,481 $ 41,863
2:48 PM $ 0.000226
+0.00%
$ 225,675 $ 41,906
2:43 PM $ 0.000226
+0.00%
$ 226,133 $ 41,942
2:38 PM $ 0.000226
+0.00%
$ 226,274 $ 42,027
2:33 PM $ 0.000226
+0.00%
$ 226,371 $ 42,053
2:28 PM $ 0.000226
+0.00%
$ 226,282 $ 42,071
2:23 PM $ 0.000226
+0.00%
$ 226,227 $ 42,055
2:18 PM $ 0.000226
+0.00%
$ 226,099 $ 42,045
2:13 PM $ 0.000226
+0.00%
$ 226,056 $ 42,021
2:08 PM $ 0.000226
+0.00%
$ 225,933 $ 42,013
2:03 PM $ 0.000226
+0.00%
$ 225,930 $ 41,990
1:58 PM $ 0.000226
+0.00%
$ 226,051 $ 41,989
1:53 PM $ 0.000226
+0.00%
$ 226,174 $ 42,012
1:48 PM $ 0.000226
+0.00%
$ 226,294 $ 42,035
1:43 PM $ 0.000226
+0.00%
$ 226,478 $ 42,057
1:38 PM $ 0.000227
+0.00%
$ 226,662 $ 42,091
1:33 PM $ 0.000227
+0.00%
$ 226,736 $ 42,125
1:28 PM $ 0.000227
+0.00%
$ 226,627 $ 42,139
1:23 PM $ 0.000227
+0.00%
$ 226,602 $ 42,119
1:18 PM $ 0.000227
+0.00%
$ 226,588 $ 42,114
1:13 PM $ 0.000227
+0.00%
$ 226,652 $ 42,112
1:08 PM $ 0.000227
+0.00%
$ 226,555 $ 42,124
1:03 PM $ 0.000227
+0.00%
$ 227,050 $ 42,105
12:58 PM $ 0.000227
+0.00%
$ 227,462 $ 42,197
12:53 PM $ 0.000228
+0.00%
$ 227,897 $ 42,274
12:48 PM $ 0.000228
+0.00%
$ 227,791 $ 42,355
12:43 PM $ 0.000228
+0.00%
$ 227,612 $ 42,335
12:38 PM $ 0.000228
+0.00%
$ 227,584 $ 42,302
12:33 PM $ 0.000228
+0.00%
$ 227,621 $ 42,297
12:28 PM $ 0.000228
+0.00%
$ 227,554 $ 42,303
12:23 PM $ 0.000227
+0.00%
$ 227,486 $ 42,291
12:18 PM $ 0.000227
+0.00%
$ 227,418 $ 42,278
12:13 PM $ 0.000227
+0.00%
$ 227,451 $ 42,266
12:08 PM $ 0.000228
+0.00%
$ 227,569 $ 42,272
12:03 PM $ 0.000228
+0.00%
$ 227,670 $ 42,294
11:58 AM $ 0.000228
+0.00%
$ 227,670 $ 42,313
11:53 AM $ 0.000228
+0.00%
$ 227,634 $ 42,309
11:48 AM $ 0.000228
+0.00%
$ 227,631 $ 42,306
11:43 AM $ 0.000228
+0.00%
$ 227,617 $ 42,305
11:38 AM $ 0.000228
+0.00%
$ 227,636 $ 42,303
11:33 AM $ 0.000228
+0.00%
$ 227,646 $ 42,306
11:28 AM $ 0.000228
+0.00%
$ 227,719 $ 42,308
11:23 AM $ 0.000228
+0.00%
$ 227,628 $ 42,322
11:18 AM $ 0.000227
+0.00%
$ 227,448 $ 42,305
11:13 AM $ 0.000227
+0.00%
$ 227,244 $ 42,271
11:08 AM $ 0.000227
+0.00%
$ 227,291 $ 42,233
11:03 AM $ 0.000227
+0.00%
$ 227,477 $ 42,242
Download