EMERALD Historical Data

EMRLD Page 60
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 AM $ 0.000482
+0.42%
$ 481,907 $ 69,414
Oct 22, 12 AM $ 0.000476
-0.58%
$ 476,420 $ 68,377
Oct 21, 11 PM $ 0.000479
-1.09%
$ 479,081 $ 68,051
Oct 21, 8 PM $ 0.000488
-0.99%
$ 488,044 $ 71,616
Oct 21, 7 PM $ 0.000438
+0.00%
$ -- $ 73,746
Oct 21, 6 PM $ 0.000438
-0.46%
$ 437,690 $ 73,670
Oct 21, 5 PM $ 0.000442
-1.48%
$ 442,335 $ 73,720
Oct 21, 4 PM $ 0.000453
+0.65%
$ 452,632 $ 73,428
Oct 21, 3 PM $ 0.000446
+0.13%
$ 445,955 $ 73,794
Oct 21, 2 PM $ 0.000433
+1.40%
$ 432,607 $ 73,056
Oct 21, 1 PM $ 0.000426
+0.26%
$ 425,625 $ 72,265
Oct 21, 12 PM $ 0.000431
+0.15%
$ 430,508 $ 71,066
Oct 21, 10 AM $ 0.000485
+0.06%
$ 485,256 $ 71,264
Oct 21, 9 AM $ 0.000484
+1.00%
$ 484,003 $ 70,290
Oct 21, 8 AM $ 0.00048
-1.13%
$ 479,512 $ 69,567
Oct 21, 7 AM $ 0.000489
+0.87%
$ 488,838 $ 69,902
Oct 21, 6 AM $ 0.000485
+1.34%
$ 484,978 $ 70,943
Oct 21, 5 AM $ 0.000479
-0.09%
$ 479,161 $ 71,429
Oct 21, 4 AM $ 0.00048
-1.92%
$ 480,091 $ 70,212
Oct 21, 3 AM $ 0.000489
-0.29%
$ 489,228 $ 71,355
Oct 21, 2 AM $ 0.000494
+1.02%
$ 493,603 $ 70,589
Oct 21, 12 AM $ 0.000439
+0.75%
$ 438,620 $ 73,002
Oct 20, 11 PM $ 0.000435
-0.72%
$ 435,207 $ 74,184
Oct 20, 10 PM $ 0.000436
+0.40%
$ 436,090 $ 73,683
Oct 20, 9 PM $ 0.000437
-0.30%
$ 437,250 $ 72,832
Oct 20, 8 PM $ 0.000437
+0.01%
$ 436,739 $ 72,094
Oct 20, 7 PM $ 0.000436
-0.52%
$ 436,072 $ 72,357
Oct 20, 6 PM $ 0.000433
-1.53%
$ 433,011 $ 69,913
Oct 20, 5 PM $ 0.000433
-1.38%
$ 432,783 $ 68,764
Oct 20, 4 PM $ 0.000436
-13.64%
$ 435,704 $ 68,996
Oct 20, 2 PM $ 0.000445
+0.00%
$ -- $ 72,375
Oct 20, 9 AM $ 0.000509
-0.56%
$ 509,246 $ 72,948
Oct 20, 8 AM $ 0.000513
+0.61%
$ 512,619 $ 71,994
Oct 20, 7 AM $ 0.000512
-0.13%
$ 512,088 $ 73,656
Oct 20, 6 AM $ 0.000512
+0.36%
$ 512,438 $ 72,843
Oct 20, 5 AM $ 0.000452
-0.23%
$ 451,859 $ 72,751
Oct 20, 4 AM $ 0.000452
-11.04%
$ 452,482 $ 73,240
Oct 20, 3 AM $ 0.000438
-0.06%
$ 437,528 $ 72,292
Oct 20, 2 AM $ 0.00044
-0.37%
$ 439,935 $ 72,068
Oct 20, 1 AM $ 0.000437
+0.28%
$ 437,359 $ 70,418
Oct 20, 12 AM $ 0.00044
-1.01%
$ 440,380 $ 70,477
Oct 19, 11 PM $ 0.000447
-1.36%
$ 446,502 $ 71,340
Oct 19, 10 PM $ 0.000449
+0.09%
$ 448,664 $ 73,183
Oct 19, 9 PM $ 0.000448
-0.26%
$ 448,282 $ 72,097
Oct 19, 7 PM $ 0.000449
+0.00%
$ -- $ 73,172
Oct 19, 6 PM $ 0.000447
-0.05%
$ 446,842 $ 73,360
Oct 19, 5 PM $ 0.000444
-0.50%
$ 443,510 $ 72,955
Oct 19, 11 AM $ 0.000501
+0.00%
$ -- $ 71,822
Oct 19, 10 AM $ 0.000501
+0.90%
$ 501,410 $ 72,036
Oct 19, 9 AM $ 0.000501
+15.11%
$ 500,601 $ 71,579