EMERALD Historical Data

EMRLD Page 61
Download
Date Close Price change Market cap Trading volume
Oct 19, 10 AM $ 0.000501
+0.90%
$ 501,410 $ 72,036
Oct 19, 9 AM $ 0.000501
+15.11%
$ 500,601 $ 71,579
Oct 19, 8 AM $ 0.000433
-0.70%
$ 433,458 $ 69,815
Oct 19, 7 AM $ 0.000491
-0.30%
$ 491,393 $ 70,363
Oct 19, 6 AM $ 0.000497
-0.06%
$ 497,033 $ 70,309
Oct 19, 5 AM $ 0.000497
+0.88%
$ 497,468 $ 70,635
Oct 19, 4 AM $ 0.000493
-0.49%
$ 493,070 $ 69,999
Oct 19, 3 AM $ 0.0005
+1.43%
$ 500,090 $ 68,901
Oct 19, 2 AM $ 0.000493
+0.38%
$ 492,749 $ 69,146
Oct 19, 1 AM $ 0.000491
-0.04%
$ 490,930 $ 70,541
Oct 19, 12 AM $ 0.000492
-1.17%
$ 491,539 $ 69,705
Oct 18, 11 PM $ 0.000497
+0.51%
$ 497,252 $ 69,335
Oct 18, 6 PM $ 0.000485
-0.71%
$ 484,850 $ 69,427
Oct 18, 5 PM $ 0.000486
+0.28%
$ 486,234 $ 69,842
Oct 18, 3 PM $ 0.000487
+0.00%
$ -- $ 67,034
Oct 18, 2 PM $ 0.000487
+0.79%
$ 486,629 $ 67,047
Oct 18, 1 PM $ 0.000485
-0.21%
$ 484,773 $ 66,644
Oct 18, 10 AM $ 0.000488
+0.10%
$ 487,781 $ 65,761
Oct 18, 9 AM $ 0.000487
-0.12%
$ 487,176 $ 66,837
Oct 18, 2 AM $ 0.000422
-0.61%
$ 422,423 $ 69,593
Oct 18, 1 AM $ 0.000425
+0.36%
$ 424,936 $ 67,989
Oct 17, 10 PM $ 0.000484
-0.69%
$ 484,080 $ 68,159
Oct 17, 9 PM $ 0.000487
+0.85%
$ 487,181 $ 70,122
Oct 17, 8 PM $ 0.000478
+0.00%
$ 478,385 $ 68,958
Oct 17, 6 PM $ 0.000478
+0.78%
$ 477,904 $ 67,875
Oct 17, 5 PM $ 0.000477
+0.41%
$ 477,014 $ 69,340
Oct 17, 4 PM $ 0.000472
-0.71%
$ 472,186 $ 69,783
Oct 17, 3 PM $ 0.000472
-0.26%
$ 471,717 $ 69,898
Oct 17, 2 PM $ 0.000474
+14.25%
$ 473,547 $ 69,345
Oct 17, 1 PM $ 0.000413
-0.50%
$ 412,832 $ 68,395
Oct 17, 12 PM $ 0.000437
+6.20%
$ 437,313 $ 70,898
Oct 17, 11 AM $ 0.000412
+0.12%
$ 412,423 $ 70,427
Oct 17, 10 AM $ 0.000465
-0.28%
$ 464,857 $ 68,486
Oct 17, 9 AM $ 0.000465
-0.07%
$ 464,979 $ 68,698
Oct 17, 8 AM $ 0.000468
+11.56%
$ 468,358 $ 66,567
Oct 17, 7 AM $ 0.000421
-11.21%
$ 420,873 $ 68,085
Oct 17, 6 AM $ 0.000476
-1.41%
$ 476,410 $ 69,624
Oct 17, 5 AM $ 0.000441
-1.06%
$ 441,196 $ 72,070
Oct 17, 4 AM $ 0.000446
+0.29%
$ 446,409 $ 71,738
Oct 17, 3 AM $ 0.00045
+1.00%
$ 450,431 $ 71,479
Oct 16, 8 PM $ 0.000498
-0.60%
$ 498,224 $ 70,071
Oct 16, 7 PM $ 0.000506
+0.37%
$ 506,189 $ 70,266
Oct 16, 6 PM $ 0.000509
-0.41%
$ 509,334 $ 70,673
Oct 16, 5 PM $ 0.000512
+0.43%
$ 511,944 $ 69,871
Oct 16, 4 PM $ 0.000505
-1.66%
$ 504,885 $ 69,338
Oct 16, 3 PM $ 0.000514
-2.28%
$ 514,249 $ 69,037
Oct 16, 2 PM $ 0.000467
+1.36%
$ 466,574 $ 72,160
Oct 16, 1 PM $ 0.00046
-1.58%
$ 460,185 $ 72,025
Oct 16, 12 PM $ 0.000467
+0.22%
$ 467,403 $ 72,073
Oct 16, 11 AM $ 0.000463
-0.45%
$ 462,806 $ 71,820