EMERALD Historical Data

EMRLD Page 62
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 PM $ 0.000467
+0.22%
$ 467,403 $ 72,073
Oct 16, 11 AM $ 0.000463
-0.45%
$ 462,806 $ 71,820
Oct 16, 10 AM $ 0.000468
+0.53%
$ 467,890 $ 71,765
Oct 16, 9 AM $ 0.000461
+0.79%
$ 460,691 $ 71,563
Oct 16, 8 AM $ 0.000521
+0.03%
$ 521,489 $ 70,236
Oct 16, 7 AM $ 0.000519
-1.22%
$ 519,378 $ 70,188
Oct 16, 6 AM $ 0.000528
+0.81%
$ 527,954 $ 70,663
Oct 16, 4 AM $ 0.000464
+1.15%
$ 464,305 $ 70,136
Oct 16, 3 AM $ 0.000463
+0.32%
$ 463,212 $ 69,995
Oct 16, 2 AM $ 0.000464
+0.00%
$ 463,566 $ 70,362
Oct 16, 12 AM $ 0.000461
+0.89%
$ 460,849 $ 72,551
Oct 15, 11 PM $ 0.000458
+0.61%
$ 458,322 $ 73,877
Oct 15, 10 PM $ 0.00046
+1.08%
$ 459,531 $ 73,388
Oct 15, 9 PM $ 0.000456
-0.78%
$ 456,296 $ 72,350
Oct 15, 6 PM $ 0.000521
-0.20%
$ 521,166 $ 73,828
Oct 15, 5 PM $ 0.00052
-1.08%
$ 520,379 $ 72,753
Oct 15, 4 PM $ 0.000464
+1.60%
$ 464,124 $ 71,551
Oct 15, 3 PM $ 0.000458
+0.00%
$ 458,476 $ 71,415
Oct 15, 2 PM $ 0.000533
+0.90%
$ 533,315 $ 72,729
Oct 15, 1 PM $ 0.00053
-1.71%
$ 529,565 $ 71,867
Oct 15, 12 PM $ 0.000539
+0.53%
$ 539,367 $ 71,143
Oct 15, 10 AM $ 0.000547
+0.68%
$ 546,709 $ 72,783
Oct 15, 9 AM $ 0.00055
+0.27%
$ 549,806 $ 73,502
Oct 15, 8 AM $ 0.000549
+0.91%
$ 549,062 $ 75,073
Oct 15, 4 AM $ 0.000475
+0.75%
$ 474,605 $ 70,432
Oct 15, 3 AM $ 0.000474
-0.77%
$ 474,259 $ 69,887
Oct 15, 2 AM $ 0.000481
+1.25%
$ 480,689 $ 69,723
Oct 15, 12 AM $ 0.000532
-0.93%
$ 531,880 $ 66,135
Oct 14, 11 PM $ 0.000542
+0.51%
$ 541,556 $ 66,230
Oct 14, 10 PM $ 0.000537
+0.16%
$ 536,859 $ 66,197
Oct 14, 9 PM $ 0.000539
+0.04%
$ 538,986 $ 65,982
Oct 14, 8 PM $ 0.00054
+13.68%
$ 539,818 $ 65,523
Oct 14, 7 PM $ 0.000473
-0.45%
$ 472,662 $ 66,287
Oct 14, 6 PM $ 0.000477
+0.43%
$ 477,122 $ 67,326
Oct 14, 5 PM $ 0.000473
-0.80%
$ 472,689 $ 67,224
Oct 14, 4 PM $ 0.000475
+1.94%
$ 474,620 $ 67,024
Oct 14, 3 PM $ 0.000464
+0.81%
$ 464,285 $ 67,104
Oct 14, 2 PM $ 0.000457
-11.20%
$ 456,976 $ 66,626
Oct 14, 1 PM $ 0.000517
-0.34%
$ 517,313 $ 66,199
Oct 14, 12 PM $ 0.000454
-1.33%
$ 453,847 $ 67,121
Oct 14, 11 AM $ 0.000459
+0.58%
$ 458,916 $ 67,933
Oct 14, 10 AM $ 0.000456
-12.28%
$ 455,889 $ 66,958
Oct 14, 9 AM $ 0.000526
+1.21%
$ 525,511 $ 67,879
Oct 14, 8 AM $ 0.000519
-1.04%
$ 519,305 $ 68,324
Oct 14, 7 AM $ 0.000525
+0.25%
$ 525,462 $ 68,944
Oct 14, 6 AM $ 0.000522
+11.66%
$ 522,036 $ 69,874
Oct 14, 5 AM $ 0.000473
-0.43%
$ 472,810 $ 70,953
Oct 14, 2 AM $ 0.000552
+0.60%
$ 551,076 $ 73,275
Oct 14, 1 AM $ 0.000551
-0.04%
$ 551,076 $ 72,366
Oct 14, 12 AM $ 0.000552
-0.68%
$ 551,854 $ 73,257