EMERALD Historical Data

EMRLD Page 63
Download
Date Close Price change Market cap Trading volume
Oct 14, 12 AM $ 0.000552
-0.68%
$ 551,854 $ 73,257
Oct 13, 10 PM $ 0.00056
-0.68%
$ 559,717 $ 74,104
Oct 13, 9 PM $ 0.000559
-0.04%
$ 559,248 $ 74,613
Oct 13, 8 PM $ 0.000558
-0.23%
$ 557,594 $ 74,443
Oct 13, 7 PM $ 0.000563
+0.95%
$ 562,920 $ 74,362
Oct 13, 6 PM $ 0.000558
+1.64%
$ 557,900 $ 72,887
Oct 13, 5 PM $ 0.000548
-0.20%
$ 548,251 $ 73,320
Oct 13, 4 PM $ 0.000543
+0.27%
$ 543,420 $ 73,441
Oct 13, 3 PM $ 0.000543
-0.31%
$ 542,796 $ 71,374
Oct 13, 2 PM $ 0.000541
+12.33%
$ 540,923 $ 69,211
Oct 13, 1 PM $ 0.000477
-1.23%
$ 477,384 $ 70,456
Oct 13, 12 PM $ 0.000539
+0.00%
$ 539,674 $ 68,337
Oct 13, 11 AM $ 0.00054
-1.48%
$ 539,674 $ 67,662
Oct 13, 10 AM $ 0.000485
+0.00%
$ 552,666 $ 69,777
Oct 13, 3 AM $ 0.000553
-0.58%
$ 552,666 $ 68,711
Oct 13, 2 AM $ 0.00055
+11.98%
$ 550,104 $ 70,869
Oct 13, 1 AM $ 0.000486
+0.61%
$ 485,721 $ 71,451
Oct 13, 12 AM $ 0.000486
+0.61%
$ 486,088 $ 71,488
Oct 12, 11 PM $ 0.00055
-0.12%
$ 549,983 $ 70,936
Oct 12, 10 PM $ 0.000554
+0.33%
$ 554,180 $ 71,358
Oct 12, 9 PM $ 0.000487
-2.64%
$ 487,324 $ 71,514
Oct 12, 8 PM $ 0.000496
+0.59%
$ 495,847 $ 72,076
Oct 12, 5 PM $ 0.000497
+0.93%
$ 496,718 $ 70,232
Oct 12, 4 PM $ 0.000496
+2.24%
$ 495,850 $ 67,878
Oct 12, 3 PM $ 0.000544
+1.27%
$ 543,673 $ 66,261
Oct 12, 2 PM $ 0.000528
+0.97%
$ 527,541 $ 65,873
Oct 12, 1 PM $ 0.000457
+0.00%
$ 457,034 $ 63,858
Oct 12, 11 AM $ 0.000517
-0.57%
$ 517,221 $ 65,832
Oct 12, 10 AM $ 0.000522
-0.20%
$ 522,011 $ 66,896
Oct 12, 9 AM $ 0.000519
-0.24%
$ 519,223 $ 66,884
Oct 12, 7 AM $ 0.000462
+0.12%
$ 461,990 $ 67,092
Oct 12, 6 AM $ 0.000458
-0.20%
$ 458,352 $ 67,899
Oct 12, 5 AM $ 0.000459
+1.23%
$ 458,698 $ 67,497
Oct 12, 4 AM $ 0.000458
+0.82%
$ 458,264 $ 66,523
Oct 12, 3 AM $ 0.000455
+2.10%
$ 455,082 $ 65,888
Oct 12, 2 AM $ 0.000446
-0.48%
$ 446,351 $ 65,745
Oct 12, 1 AM $ 0.000445
+0.94%
$ 444,859 $ 65,841
Oct 12, 12 AM $ 0.000442
-0.90%
$ 441,525 $ 66,246
Oct 11, 11 PM $ 0.000501
-1.22%
$ 501,423 $ 65,959
Oct 11, 10 PM $ 0.000507
+1.03%
$ 506,516 $ 65,529
Oct 11, 9 PM $ 0.000443
+1.95%
$ 442,953 $ 64,770
Oct 11, 8 PM $ 0.000436
-2.08%
$ 435,982 $ 63,240
Oct 11, 7 PM $ 0.000502
-1.54%
$ 502,033 $ 66,616
Oct 11, 5 PM $ 0.000451
+0.25%
$ 450,838 $ 67,585
Oct 11, 4 PM $ 0.000449
+0.46%
$ 449,024 $ 70,741
Oct 11, 3 PM $ 0.00045
+0.37%
$ 450,130 $ 70,013
Oct 11, 2 PM $ 0.000446
+0.75%
$ 446,029 $ 70,097
Oct 11, 1 PM $ 0.000511
+0.49%
$ 511,392 $ 70,345
Oct 11, 12 PM $ 0.000509
+0.20%
$ 509,186 $ 70,255
Oct 11, 11 AM $ 0.000446
-0.62%
$ 446,034 $ 68,164