EMERALD Historical Data

EMRLD Page 64
Download
Date Close Price change Market cap Trading volume
Oct 11, 12 PM $ 0.000509
+0.20%
$ 509,186 $ 70,255
Oct 11, 11 AM $ 0.000446
-0.62%
$ 446,034 $ 68,164
Oct 11, 10 AM $ 0.000452
+0.75%
$ 451,933 $ 68,872
Oct 11, 9 AM $ 0.000449
+0.40%
$ 449,218 $ 69,772
Oct 11, 8 AM $ 0.000446
+1.99%
$ 446,310 $ 69,839
Oct 11, 7 AM $ 0.000439
-0.96%
$ 439,477 $ 68,999
Oct 11, 6 AM $ 0.000506
+0.46%
$ 505,939 $ 69,768
Oct 11, 5 AM $ 0.000503
-1.45%
$ 503,205 $ 69,048
Oct 11, 4 AM $ 0.000507
+0.01%
$ 507,498 $ 69,922
Oct 11, 3 AM $ 0.000507
-1.85%
$ 506,977 $ 70,224
Oct 11, 2 AM $ 0.000517
+1.93%
$ 516,863 $ 69,440
Oct 11, 1 AM $ 0.000508
-2.78%
$ 508,017 $ 67,476
Oct 11, 12 AM $ 0.000523
+15.51%
$ 522,787 $ 68,453
Oct 10, 11 PM $ 0.000456
-0.16%
$ 456,492 $ 68,787
Oct 10, 10 PM $ 0.000459
-0.55%
$ 458,808 $ 69,241
Oct 10, 9 PM $ 0.000458
-2.18%
$ 457,672 $ 70,690
Oct 10, 8 PM $ 0.000472
-1.43%
$ 472,172 $ 72,561
Oct 10, 7 PM $ 0.000479
-12.43%
$ 479,091 $ 72,843
Oct 10, 6 PM $ 0.000548
-0.48%
$ 548,317 $ 72,994
Oct 10, 5 PM $ 0.000547
-0.30%
$ 546,884 $ 73,677
Oct 10, 4 PM $ 0.000551
+0.07%
$ 551,267 $ 73,918
Oct 10, 3 PM $ 0.000553
-3.93%
$ 552,728 $ 74,635
Oct 10, 12 PM $ 0.000585
+1.21%
$ 585,243 $ 78,365
Oct 10, 11 AM $ 0.00058
-1.12%
$ 579,873 $ 78,772
Oct 10, 8 AM $ 0.000585
+1.13%
$ 585,110 $ 76,608
Oct 10, 7 AM $ 0.000581
-0.40%
$ 581,051 $ 75,274
Oct 10, 6 AM $ 0.00059
+0.12%
$ 589,987 $ 75,844
Oct 10, 5 AM $ 0.000589
+0.82%
$ 588,696 $ 77,362
Oct 10, 2 AM $ 0.000591
+0.41%
$ 590,589 $ 77,057
Oct 9, 8 PM $ 0.000511
-0.07%
$ 510,985 $ 78,295
Oct 9, 7 PM $ 0.000514
+1.25%
$ 514,311 $ 77,146
Oct 9, 6 PM $ 0.000507
-2.55%
$ 507,171 $ 75,933
Oct 9, 5 PM $ 0.000516
+0.89%
$ 516,000 $ 76,628
Oct 9, 4 PM $ 0.000518
-1.36%
$ 518,266 $ 75,950
Oct 9, 3 PM $ 0.000529
+0.03%
$ 528,978 $ 75,664
Oct 9, 2 PM $ 0.000529
-0.94%
$ 529,034 $ 75,458
Oct 9, 12 PM $ 0.000604
+0.98%
$ 604,253 $ 76,699
Oct 9, 11 AM $ 0.000599
+0.90%
$ 598,702 $ 76,983
Oct 9, 10 AM $ 0.000599
+1.06%
$ 599,085 $ 75,910
Oct 9, 9 AM $ 0.000521
-0.14%
$ 521,182 $ 76,039
Oct 9, 8 AM $ 0.000525
-1.43%
$ 524,974 $ 75,727
Oct 9, 7 AM $ 0.000535
+0.02%
$ 534,661 $ 78,224
Oct 9, 6 AM $ 0.000539
+0.89%
$ 538,968 $ 76,566
Oct 9, 5 AM $ 0.000534
+0.28%
$ 533,942 $ 76,607
Oct 9, 4 AM $ 0.000532
-0.14%
$ 532,088 $ 75,734
Oct 9, 3 AM $ 0.000538
+2.57%
$ 538,217 $ 76,400
Oct 9, 2 AM $ 0.000528
-2.76%
$ 527,530 $ 75,493
Oct 9, 1 AM $ 0.000541
-0.54%
$ 540,964 $ 77,384
Oct 8, 9 PM $ 0.000546
+0.46%
$ 546,262 $ 74,775
Oct 8, 8 PM $ 0.000545
+0.13%
$ 545,365 $ 75,330