EMERALD Historical Data

EMRLD Page 65
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 PM $ 0.000545
+0.13%
$ 545,365 $ 75,330
Oct 8, 7 PM $ 0.000544
+0.37%
$ 543,823 $ 75,729
Oct 8, 6 PM $ 0.000542
+0.08%
$ 542,431 $ 76,707
Oct 8, 5 PM $ 0.000544
-0.72%
$ 543,852 $ 75,531
Oct 8, 3 PM $ 0.000533
+0.00%
$ 532,820 $ 74,056
Oct 8, 11 AM $ 0.000618
+0.00%
$ 618,007 $ 71,865
Oct 8, 5 AM $ 0.000535
-0.27%
$ 534,959 $ 73,208
Oct 8, 4 AM $ 0.000537
-0.71%
$ 536,630 $ 74,111
Oct 8, 1 AM $ 0.000611
+0.79%
$ 611,116 $ 75,755
Oct 8, 12 AM $ 0.000606
-2.14%
$ 606,116 $ 76,076
Oct 7, 11 PM $ 0.000617
-0.65%
$ 617,158 $ 75,194
Oct 7, 10 PM $ 0.000627
+2.65%
$ 626,523 $ 75,721
Oct 7, 9 PM $ 0.000611
+0.76%
$ 610,894 $ 74,473
Oct 7, 7 PM $ 0.000611
+0.42%
$ 611,484 $ 75,017
Oct 7, 6 PM $ 0.000604
-1.58%
$ 604,136 $ 74,945
Oct 7, 5 PM $ 0.000615
-0.44%
$ 614,944 $ 75,888
Oct 7, 4 PM $ 0.000622
+0.30%
$ 622,275 $ 76,593
Oct 7, 3 PM $ 0.000613
+10.34%
$ 613,470 $ 76,801
Oct 7, 2 PM $ 0.000557
-2.71%
$ 557,457 $ 77,456
Oct 7, 1 PM $ 0.000571
+0.00%
$ 571,141 $ 79,143
Oct 7, 12 PM $ 0.000569
+0.03%
$ 568,794 $ 79,697
Oct 7, 11 AM $ 0.000569
-5.01%
$ 569,081 $ 81,022
Oct 7, 10 AM $ 0.000595
-0.44%
$ 595,382 $ 81,728
Oct 7, 9 AM $ 0.000594
+0.24%
$ 594,361 $ 81,916
Oct 7, 8 AM $ 0.000599
+0.45%
$ 598,851 $ 80,796
Oct 7, 7 AM $ 0.000601
+0.63%
$ 600,751 $ 80,254
Oct 7, 3 AM $ 0.000605
+1.18%
$ 604,516 $ 80,960
Oct 7, 2 AM $ 0.000604
+0.63%
$ 604,088 $ 80,679
Oct 7, 1 AM $ 0.000599
+0.11%
$ 598,770 $ 81,748
Oct 6, 11 PM $ 0.000603
+0.00%
$ 604,020 $ 82,504
Oct 6, 10 PM $ 0.000604
+0.16%
$ 604,020 $ 82,501
Oct 6, 9 PM $ 0.000604
+0.71%
$ 603,976 $ 83,332
Oct 6, 8 PM $ 0.000606
+0.26%
$ 605,561 $ 84,419
Oct 6, 7 PM $ 0.000529
+0.00%
$ 527,798 $ 83,419
Oct 6, 6 PM $ 0.000528
-0.41%
$ 527,798 $ 83,831
Oct 6, 5 PM $ 0.000529
+1.28%
$ 529,281 $ 84,736
Oct 6, 4 PM $ 0.000524
-0.54%
$ 523,984 $ 87,245
Oct 6, 3 PM $ 0.000527
+0.52%
$ 526,558 $ 88,655
Oct 6, 2 PM $ 0.000525
+1.91%
$ 524,998 $ 88,299
Oct 6, 1 PM $ 0.000513
+0.52%
$ 513,250 $ 88,332
Oct 6, 12 PM $ 0.000512
-2.52%
$ 511,530 $ 88,991
Oct 6, 11 AM $ 0.000526
-1.14%
$ 525,699 $ 87,068
Oct 6, 10 AM $ 0.000527
-2.17%
$ 526,751 $ 86,838
Oct 6, 9 AM $ 0.000533
-11.86%
$ 533,201 $ 84,753
Oct 6, 8 AM $ 0.000609
+1.16%
$ 609,048 $ 84,860
Oct 6, 7 AM $ 0.000605
+6.25%
$ 605,437 $ 84,422
Oct 6, 6 AM $ 0.000534
-5.51%
$ 534,012 $ 86,858
Oct 6, 5 AM $ 0.000565
-5.47%
$ 565,169 $ 1,304
Oct 6, 4 AM $ 0.000605
+0.87%
$ 604,707 $ 85,393
Oct 6, 3 AM $ 0.000603
+6.45%
$ 603,196 $ 85,694