EMERALD Historical Data

EMRLD Page 66
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 AM $ 0.000565
-5.47%
$ 565,169 $ 1,304
Oct 6, 4 AM $ 0.000605
+0.87%
$ 604,707 $ 85,393
Oct 6, 3 AM $ 0.000603
+6.45%
$ 603,196 $ 85,694
Oct 6, 2 AM $ 0.000533
+0.57%
$ 533,277 $ 84,006
Oct 6, 1 AM $ 0.000533
+1.00%
$ 533,120 $ 81,729
Oct 6, 12 AM $ 0.000529
-6.32%
$ 528,696 $ 81,264
Oct 5, 11 PM $ 0.000565
-0.01%
$ 565,238 $ 1,418
Oct 5, 10 PM $ 0.000601
+6.72%
$ 600,785 $ 81,989
Oct 5, 9 PM $ 0.000563
-0.06%
$ 562,630 $ 1,413
Oct 5, 8 PM $ 0.000529
+0.56%
$ 528,853 $ 81,586
Oct 5, 7 PM $ 0.00053
-6.58%
$ 530,128 $ 82,523
Oct 5, 6 PM $ 0.000601
+0.28%
$ 601,304 $ 82,984
Oct 5, 5 PM $ 0.0006
-1.22%
$ 599,560 $ 81,237
Oct 5, 4 PM $ 0.000605
-0.56%
$ 605,304 $ 81,122
Oct 5, 3 PM $ 0.000606
-1.34%
$ 605,788 $ 82,017
Oct 5, 2 PM $ 0.000608
+5.92%
$ 608,411 $ 81,741
Oct 5, 1 PM $ 0.000575
+0.10%
$ 575,147 $ 1,142
Oct 5, 12 PM $ 0.000575
-7.27%
$ 574,861 $ 793
Oct 5, 11 AM $ 0.000626
+0.08%
$ 625,568 $ 82,657
Oct 5, 10 AM $ 0.000623
-1.02%
$ 623,184 $ 82,777
Oct 5, 9 AM $ 0.000625
-1.21%
$ 624,941 $ 84,808
Oct 5, 8 AM $ 0.000628
-0.84%
$ 627,615 $ 84,861
Oct 5, 7 AM $ 0.000634
+1.25%
$ 634,324 $ 85,588
Oct 5, 6 AM $ 0.000627
-0.38%
$ 626,559 $ 83,938
Oct 5, 5 AM $ 0.000631
-0.89%
$ 630,970 $ 84,163
Oct 5, 4 AM $ 0.000634
+0.19%
$ 633,814 $ 86,422
Oct 5, 3 AM $ 0.000631
+0.81%
$ 630,639 $ 85,738
Oct 5, 2 AM $ 0.000626
+13.49%
$ 626,385 $ 85,848
Oct 5, 1 AM $ 0.000546
+0.42%
$ 545,661 $ 85,667
Oct 5, 12 AM $ 0.000545
-0.20%
$ 544,573 $ 86,869
Oct 4, 11 PM $ 0.000545
-1.04%
$ 544,737 $ 85,178
Oct 4, 10 PM $ 0.000546
-12.69%
$ 545,742 $ 85,438
Oct 4, 9 PM $ 0.000619
+0.57%
$ 619,364 $ 86,046
Oct 4, 8 PM $ 0.000621
+0.29%
$ 621,121 $ 87,780
Oct 4, 7 PM $ 0.000615
+0.33%
$ 614,532 $ 87,807
Oct 4, 6 PM $ 0.000617
-0.64%
$ 616,663 $ 88,016
Oct 4, 5 PM $ 0.000621
+0.64%
$ 620,657 $ 87,830
Oct 4, 4 PM $ 0.000619
-0.77%
$ 618,893 $ 81,881
Oct 4, 3 PM $ 0.00062
+5.53%
$ 619,692 $ 85,667
Oct 4, 2 PM $ 0.000587
+5.46%
$ 587,212 $ 4,113
Oct 4, 1 PM $ 0.000553
+0.89%
$ 553,211 $ 86,033
Oct 4, 12 PM $ 0.00055
+0.14%
$ 550,238 $ 84,070
Oct 4, 11 AM $ 0.00055
-1.09%
$ 550,227 $ 84,406
Oct 4, 10 AM $ 0.000556
-0.71%
$ 556,152 $ 83,984
Oct 4, 9 AM $ 0.000578
-5.86%
$ 577,976 $ 84,294
Oct 4, 8 AM $ 0.000614
-5.78%
$ 613,837 $ 3,434
Oct 4, 7 AM $ 0.000655
+0.43%
$ 654,665 $ 86,195
Oct 4, 6 AM $ 0.000658
+0.83%
$ 658,277 $ 85,752
Oct 4, 5 AM $ 0.000649
+0.05%
$ 649,100 $ 85,817
Oct 4, 4 AM $ 0.000648
-0.51%
$ 648,061 $ 83,740