EMERALD Historical Data

EMRLD Page 66
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 0.000311
-0.08%
$ 311,301 $ 57,799
Dec 2, 5 PM $ 0.000312
+0.56%
$ 311,942 $ 57,900
Dec 2, 4 PM $ 0.00031
+0.32%
$ 309,023 $ 57,599
Dec 2, 3 PM $ 0.000309
+3.35%
$ 308,867 $ 57,387
Dec 2, 2 PM $ 0.000299
+1.70%
$ 298,857 $ 55,543
Dec 2, 1 PM $ 0.000293
+0.46%
$ 293,238 $ 54,614
Dec 2, 12 PM $ 0.000292
+0.01%
$ 291,898 $ 54,249
Dec 2, 11 AM $ 0.000292
+0.06%
$ 291,819 $ 54,246
Dec 2, 10 AM $ 0.000292
+0.88%
$ 291,579 $ 54,224
Dec 2, 9 AM $ 0.000289
+0.09%
$ 289,135 $ 53,717
Dec 2, 8 AM $ 0.000289
-0.22%
$ 289,157 $ 53,687
Dec 2, 7 AM $ 0.00029
-0.27%
$ 289,745 $ 53,857
Dec 2, 6 AM $ 0.000291
+0.38%
$ 290,584 $ 53,993
Dec 2, 5 AM $ 0.000289
-0.16%
$ 289,274 $ 53,799
Dec 2, 4 AM $ 0.00029
+0.09%
$ 289,721 $ 53,848
Dec 2, 3 AM $ 0.00029
+0.13%
$ 289,723 $ 53,842
Dec 2, 2 AM $ 0.00029
+0.40%
$ 289,840 $ 53,777
Dec 2, 1 AM $ 0.000289
+0.06%
$ 288,989 $ 53,650
Dec 2, 12 AM $ 0.000289
-0.17%
$ 288,143 $ 53,638
Dec 1, 11 PM $ 0.000289
-0.10%
$ 289,615 $ 53,754
Dec 1, 10 PM $ 0.00029
+0.60%
$ 289,987 $ 53,832
Dec 1, 9 PM $ 0.000288
+1.12%
$ 288,050 $ 53,575
Dec 1, 8 PM $ 0.000284
+0.48%
$ 284,445 $ 52,939
Dec 1, 7 PM $ 0.000283
-0.33%
$ 282,647 $ 52,614
Dec 1, 6 PM $ 0.000282
-0.40%
$ 282,179 $ 52,704
Dec 1, 5 PM $ 0.000284
+0.73%
$ 283,815 $ 52,643
Dec 1, 4 PM $ 0.000282
-0.59%
$ 282,182 $ 52,364
Dec 1, 3 PM $ 0.000284
-2.57%
$ 283,660 $ 52,757
Dec 1, 2 PM $ 0.000291
-0.02%
$ 290,568 $ 54,111
Dec 1, 1 PM $ 0.000291
-0.41%
$ 290,627 $ 54,011
Dec 1, 12 PM $ 0.000291
-0.67%
$ 290,412 $ 54,234
Dec 1, 11 AM $ 0.000293
-0.13%
$ 293,395 $ 54,493
Dec 1, 10 AM $ 0.000294
+0.23%
$ 293,750 $ 54,598
Dec 1, 9 AM $ 0.000293
+0.05%
$ 293,179 $ 54,468
Dec 1, 8 AM $ 0.000293
+0.05%
$ 293,521 $ 54,461
Dec 1, 7 AM $ 0.000293
+0.57%
$ 293,459 $ 54,520
Dec 1, 6 AM $ 0.000292
+0.02%
$ 292,120 $ 54,249
Dec 1, 5 AM $ 0.000292
+0.33%
$ 292,237 $ 54,281
Dec 1, 4 AM $ 0.000291
-0.34%
$ 290,928 $ 54,134
Dec 1, 3 AM $ 0.000292
-0.55%
$ 292,032 $ 54,256
Dec 1, 2 AM $ 0.000293
-0.52%
$ 293,213 $ 54,532
Dec 1, 1 AM $ 0.000294
+0.32%
$ 294,374 $ 54,776
Dec 1, 12 AM $ 0.000297
-3.77%
$ 298,181 $ 54,537
Download