EMERALD Historical Data

EMRLD Page 67
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 AM $ 0.000655
+0.43%
$ 654,665 $ 86,195
Oct 4, 6 AM $ 0.000658
+0.83%
$ 658,277 $ 85,752
Oct 4, 5 AM $ 0.000649
+0.05%
$ 649,100 $ 85,817
Oct 4, 4 AM $ 0.000648
-0.51%
$ 648,061 $ 83,740
Oct 4, 3 AM $ 0.000646
+5.32%
$ 646,141 $ 83,813
Oct 4, 2 AM $ 0.000612
+6.13%
$ 612,339 $ 3,086
Oct 4, 1 AM $ 0.000577
-0.53%
$ 577,466 $ 83,676
Oct 4, 12 AM $ 0.000575
-0.76%
$ 574,531 $ 81,740
Oct 3, 11 PM $ 0.000579
+0.15%
$ 579,028 $ 82,173
Oct 3, 10 PM $ 0.000576
-0.05%
$ 576,282 $ 78,944
Oct 3, 9 PM $ 0.000576
-0.28%
$ 575,897 $ 83,398
Oct 3, 8 PM $ 0.000578
-5.71%
$ 577,550 $ 81,945
Oct 3, 7 PM $ 0.000608
+0.15%
$ 608,071 $ 81,585
Oct 3, 6 PM $ 0.000608
+13.23%
$ 607,582 $ 81,298
Oct 3, 5 PM $ 0.000532
-1.55%
$ 531,726 $ 80,323
Oct 3, 4 PM $ 0.000546
+0.36%
$ 546,235 $ 82,513
Oct 3, 3 PM $ 0.000536
+0.15%
$ 536,177 $ 80,746
Oct 3, 2 PM $ 0.000536
-10.86%
$ 535,721 $ 79,295
Oct 3, 1 PM $ 0.000605
+6.34%
$ 605,294 $ 78,463
Oct 3, 12 PM $ 0.00057
+0.06%
$ 569,570 $ 1,430
Oct 3, 11 AM $ 0.000568
-0.52%
$ 568,370 $ 1,431
Oct 3, 10 AM $ 0.00057
-6.00%
$ 570,430 $ 1,462
Oct 3, 9 AM $ 0.000609
+0.54%
$ 609,439 $ 79,469
Oct 3, 8 AM $ 0.000608
+13.75%
$ 607,684 $ 78,233
Oct 3, 7 AM $ 0.000539
-0.14%
$ 539,134 $ 77,199
Oct 3, 6 AM $ 0.000538
-11.88%
$ 538,217 $ 77,562
Oct 3, 5 AM $ 0.000608
-1.34%
$ 608,033 $ 78,210
Oct 3, 4 AM $ 0.000613
+0.60%
$ 613,323 $ 78,673
Oct 3, 3 AM $ 0.000613
+0.06%
$ 612,721 $ 77,698
Oct 3, 2 AM $ 0.000609
+12.54%
$ 608,586 $ 78,593
Oct 3, 1 AM $ 0.000539
-0.07%
$ 538,939 $ 77,862
Oct 3, 12 AM $ 0.00054
+0.73%
$ 540,003 $ 79,758
Oct 2, 11 PM $ 0.000539
-5.79%
$ 539,083 $ 79,850
Oct 2, 10 PM $ 0.000573
+0.01%
$ 572,993 $ 1,564
Oct 2, 9 PM $ 0.000626
+13.06%
$ 625,723 $ 81,362
Oct 2, 8 PM $ 0.000555
+0.16%
$ 554,591 $ 80,553
Oct 2, 7 PM $ 0.000554
-0.68%
$ 554,090 $ 80,591
Oct 2, 6 PM $ 0.00056
-5.24%
$ 559,993 $ 80,979
Oct 2, 5 PM $ 0.00059
-6.04%
$ 590,284 $ 587
Oct 2, 4 PM $ 0.000628
+0.15%
$ 627,801 $ 79,790
Oct 2, 3 PM $ 0.000622
+0.96%
$ 621,939 $ 79,451
Oct 2, 2 PM $ 0.000614
-0.83%
$ 614,092 $ 77,069
Oct 2, 1 PM $ 0.000619
+0.18%
$ 618,948 $ 80,323
Oct 2, 12 PM $ 0.000616
-1.11%
$ 615,823 $ 77,470
Oct 2, 11 AM $ 0.00062
-0.07%
$ 620,481 $ 75,957
Oct 2, 10 AM $ 0.000623
+0.82%
$ 623,480 $ 75,247
Oct 2, 9 AM $ 0.000619
-0.31%
$ 618,624 $ 77,207
Oct 2, 8 AM $ 0.000625
+0.45%
$ 624,656 $ 76,978
Oct 2, 7 AM $ 0.000617
-1.40%
$ 616,626 $ 76,159
Oct 2, 6 AM $ 0.000626
+7.30%
$ 625,629 $ 77,231