EMERALD Historical Data

EMRLD Page 68
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 AM $ 0.000626
+7.30%
$ 625,629 $ 77,231
Oct 2, 5 AM $ 0.000583
+7.14%
$ 583,493 $ 428
Oct 2, 4 AM $ 0.000546
-0.25%
$ 545,882 $ 77,173
Oct 2, 3 AM $ 0.000543
-1.31%
$ 543,078 $ 76,743
Oct 2, 2 AM $ 0.000546
+0.27%
$ 546,073 $ 76,208
Oct 2, 1 AM $ 0.000546
-11.16%
$ 545,992 $ 75,412
Oct 2, 12 AM $ 0.000613
+0.45%
$ 612,956 $ 74,774
Oct 1, 11 PM $ 0.000612
-0.09%
$ 612,224 $ 77,263
Oct 1, 10 PM $ 0.000614
-0.31%
$ 614,075 $ 75,308
Oct 1, 9 PM $ 0.000614
+12.65%
$ 614,144 $ 75,942
Oct 1, 8 PM $ 0.000548
+0.93%
$ 548,154 $ 75,659
Oct 1, 7 PM $ 0.000543
-0.24%
$ 543,193 $ 76,437
Oct 1, 6 PM $ 0.000548
+1.80%
$ 548,065 $ 77,116
Oct 1, 5 PM $ 0.000543
-11.75%
$ 543,117 $ 76,884
Oct 1, 4 PM $ 0.00062
-0.19%
$ 619,637 $ 77,368
Oct 1, 3 PM $ 0.000623
+0.49%
$ 622,887 $ 77,665
Oct 1, 2 PM $ 0.000615
-0.38%
$ 614,743 $ 78,416
Oct 1, 1 PM $ 0.000618
+13.93%
$ 617,673 $ 76,835
Oct 1, 12 PM $ 0.000544
+0.33%
$ 544,090 $ 76,451
Oct 1, 11 AM $ 0.000612
+0.43%
$ 611,694 $ 77,765
Oct 1, 10 AM $ 0.000614
-0.92%
$ 614,053 $ 77,634
Oct 1, 9 AM $ 0.000616
+0.13%
$ 615,796 $ 77,492
Oct 1, 8 AM $ 0.000618
+3.61%
$ 618,070 $ 78,052
Oct 1, 7 AM $ 0.000558
+7.46%
$ 557,679 $ 77,220
Oct 1, 6 AM $ 0.000519
-1.41%
$ 519,108 $ 75,552
Oct 1, 5 AM $ 0.000525
-11.19%
$ 524,988 $ 75,810
Oct 1, 4 AM $ 0.000592
+0.40%
$ 591,934 $ 75,901
Oct 1, 3 AM $ 0.00059
+12.94%
$ 590,044 $ 75,654
Oct 1, 2 AM $ 0.000521
-0.98%
$ 521,334 $ 75,892
Oct 1, 1 AM $ 0.000526
+0.38%
$ 525,995 $ 76,241
Oct 1, 12 AM $ 0.000519
-0.09%
$ 519,405 $ 76,438
Download