EMERALD Historical Data

EMRLD
Download
Date Close Price change Market cap Trading volume
7:28 AM $ 0.000226
+0.00%
$ 225,813 $ 41,926
7:23 AM $ 0.000226
+0.00%
$ 226,263 $ 41,967
7:18 AM $ 0.000227
+0.00%
$ 226,556 $ 42,051
7:13 AM $ 0.000227
+0.00%
$ 226,741 $ 42,106
7:08 AM $ 0.000227
+0.00%
$ 226,875 $ 42,140
7:03 AM $ 0.000227
+0.00%
$ 227,066 $ 42,165
6:58 AM $ 0.000227
+0.00%
$ 227,030 $ 42,200
6:53 AM $ 0.000227
+0.00%
$ 226,973 $ 42,194
6:48 AM $ 0.000227
+0.00%
$ 226,800 $ 42,183
6:43 AM $ 0.000227
+0.00%
$ 226,774 $ 42,151
6:38 AM $ 0.000227
+0.00%
$ 226,807 $ 42,146
6:33 AM $ 0.000227
+0.00%
$ 226,973 $ 42,152
6:28 AM $ 0.000227
+0.00%
$ 226,991 $ 42,183
6:23 AM $ 0.000227
+0.00%
$ 226,725 $ 42,186
6:18 AM $ 0.000227
+0.00%
$ 226,645 $ 42,137
6:13 AM $ 0.000227
+0.00%
$ 226,625 $ 42,122
6:08 AM $ 0.000226
+0.00%
$ 226,357 $ 42,118
6:03 AM $ 0.000226
+0.00%
$ 226,075 $ 42,069
5:58 AM $ 0.000226
+0.00%
$ 225,999 $ 42,016
5:53 AM $ 0.000226
+0.00%
$ 225,834 $ 42,002
5:48 AM $ 0.000226
+0.00%
$ 225,633 $ 41,971
5:43 AM $ 0.000226
+0.00%
$ 225,829 $ 41,934
5:38 AM $ 0.000226
+0.00%
$ 225,950 $ 41,970
5:33 AM $ 0.000226
+0.00%
$ 226,041 $ 41,993
5:28 AM $ 0.000226
+0.00%
$ 225,908 $ 42,010
5:23 AM $ 0.000226
+0.00%
$ 225,929 $ 41,985
5:18 AM $ 0.000226
+0.00%
$ 225,902 $ 41,989
5:13 AM $ 0.000226
+0.00%
$ 226,126 $ 41,984
5:08 AM $ 0.000226
+0.00%
$ 226,178 $ 42,026
5:03 AM $ 0.000226
+0.00%
$ 226,279 $ 42,035
4:58 AM $ 0.000226
+0.00%
$ 226,336 $ 42,054
4:53 AM $ 0.000227
+0.00%
$ 226,779 $ 42,065
4:48 AM $ 0.000227
+0.00%
$ 227,002 $ 42,147
4:43 AM $ 0.000227
+0.00%
$ 226,919 $ 42,189
4:38 AM $ 0.000227
+0.00%
$ 226,799 $ 42,173
4:33 AM $ 0.000227
+0.00%
$ 226,616 $ 42,151
4:28 AM $ 0.000226
+0.00%
$ 226,492 $ 42,117
4:23 AM $ 0.000226
+0.00%
$ 226,455 $ 42,094
4:18 AM $ 0.000226
+0.00%
$ 226,431 $ 42,087
4:13 AM $ 0.000226
+0.00%
$ 226,493 $ 42,082
4:08 AM $ 0.000227
+0.00%
$ 226,631 $ 42,094
4:03 AM $ 0.000227
+0.00%
$ 226,592 $ 42,120
3:58 AM $ 0.000227
+0.00%
$ 226,523 $ 42,112
3:53 AM $ 0.000226
+0.00%
$ 226,473 $ 42,099
3:48 AM $ 0.000226
+0.00%
$ 226,451 $ 42,090
3:43 AM $ 0.000226
+0.00%
$ 226,477 $ 42,086
3:38 AM $ 0.000227
+0.00%
$ 226,568 $ 42,091
3:33 AM $ 0.000227
+0.00%
$ 226,530 $ 42,108
3:28 AM $ 0.000227
+0.00%
$ 226,540 $ 42,101
3:23 AM $ 0.000227
+0.00%
$ 226,505 $ 42,103
Download