0dog Historical Data

0DOG Page 4
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.000501
-6.46%
$ 58,272 $ 538
Feb 23, 2025 $ 0.000536
+2.03%
$ 62,296 $ 682
Feb 22, 2025 $ 0.000525
+1.03%
$ 61,057 $ 1,597
Feb 21, 2025 $ 0.00052
+1.09%
$ 60,436 $ 1,477
Feb 20, 2025 $ 0.000514
-5.42%
$ 59,785 $ 2,135
Feb 19, 2025 $ 0.000544
+35.10%
$ 63,209 $ 12,390
Feb 18, 2025 $ 0.000403
-4.15%
$ 46,786 $ 328
Feb 17, 2025 $ 0.00042
-9.95%
$ 48,814 $ 1,660
Feb 16, 2025 $ 0.000466
-0.77%
$ 54,207 $ 2,238
Feb 15, 2025 $ 0.00047
+4.44%
$ 54,625 $ 1,643
Feb 14, 2025 $ 0.00045
+4.65%
$ 52,300 $ 1,138
Feb 13, 2025 $ 0.00043
-2.05%
$ 49,976 $ 490
Feb 12, 2025 $ 0.000439
-3.67%
$ 51,022 $ 5,786
Feb 11, 2025 $ 0.000456
+6.68%
$ 52,965 $ 1,410
Feb 10, 2025 $ 0.000427
-13.90%
$ 49,622 $ 2,052
Feb 9, 2025 $ 0.000496
-1.38%
$ 57,632 $ 2,082
Feb 8, 2025 $ 0.000503
-5.22%
$ 58,437 $ 3,695
Feb 7, 2025 $ 0.000531
-9.70%
$ 61,657 $ 2,914
Feb 6, 2025 $ 0.000588
-7.62%
$ 68,282 $ 4,791
Feb 5, 2025 $ 0.000636
+0.98%
$ 73,915 $ 396
Feb 4, 2025 $ 0.00063
-0.74%
$ 73,197 $ 3,091
Feb 3, 2025 $ 0.000635
-6.83%
$ 73,741 $ 2,796
Feb 2, 2025 $ 0.000681
+5.63%
$ 79,149 $ 6,255
Feb 1, 2025 $ 0.000645
+9.72%
$ 74,929 $ 1,846
Jan 31, 2025 $ 0.000588
-23.80%
$ 67,970 $ 6,426
Jan 30, 2025 $ 0.000774
-3.21%
$ 89,453 $ 3,831
Jan 29, 2025 $ 0.000799
-7.87%
$ 92,420 $ 3,405
Jan 28, 2025 $ 0.000868
+3.12%
$ 100,294 $ 4,397
Jan 27, 2025 $ 0.000841
-15.01%
$ 97,216 $ 8,276
Jan 26, 2025 $ 0.00099
+1.04%
$ 114,388 $ 2,951
Jan 25, 2025 $ 0.00098
-2.69%
$ 113,215 $ 1,298
Jan 24, 2025 $ 0.00101
-4.13%
$ 116,344 $ 4,847
Jan 23, 2025 $ 0.00105
+5.17%
$ 121,361 $ 2,681
Jan 22, 2025 $ 0.000999
+2.25%
$ 115,391 $ 7,276
Jan 21, 2025 $ 0.000977
+12.50%
$ 112,849 $ 6,093
Jan 20, 2025 $ 0.000868
-11.87%
$ 100,313 $ 10,285
Jan 19, 2025 $ 0.000985
-12.26%
$ 113,819 $ 12,270
Jan 18, 2025 $ 0.00112
-14.34%
$ 129,726 $ 11,685
Jan 17, 2025 $ 0.00131
-1.22%
$ 151,448 $ 15,641
Jan 16, 2025 $ 0.00133
-8.63%
$ 153,311 $ 12,071
Jan 15, 2025 $ 0.00145
-0.19%
$ 146,175 $ 8,500
Jan 14, 2025 $ 0.00146
-4.16%
$ 146,459 $ 11,559
Jan 13, 2025 $ 0.00152
-2.54%
$ 152,820 $ 15,642
Jan 12, 2025 $ 0.00156
+7.48%
$ 156,801 $ 28,363
Jan 11, 2025 $ 0.00145
-5.49%
$ 145,884 $ 7,911
Jan 10, 2025 $ 0.00153
-7.62%
$ 154,353 $ 11,352
Jan 9, 2025 $ 0.00165
+2.66%
$ 166,453 $ 9,912
Jan 8, 2025 $ 0.00161
-13.52%
$ 162,133 $ 13,482
Jan 7, 2025 $ 0.00186
-27.80%
$ 187,483 $ 14,934
Jan 6, 2025 $ 0.00258
-8.43%
$ 259,659 $ 12,586