0dog Historical Data

0DOG Page 5
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.00282
+1.20%
$ 283,476 $ 11,067
Jan 4, 2025 $ 0.00277
-14.94%
$ 278,294 $ 48,682
Jan 3, 2025 $ 0.0033
+93.74%
$ 331,959 $ 74,257
Jan 2, 2025 $ 0.00171
+20.08%
$ 171,341 $ 12,133
Jan 1, 2025 $ 0.00142
+1.02%
$ 142,690 $ 2,876
Dec 31, 2024 $ 0.0014
-6.42%
$ 141,118 $ 794
Dec 30, 2024 $ 0.0015
+2.80%
$ 150,794 $ 796
Dec 29, 2024 $ 0.00146
-0.06%
$ 146,647 $ 4,897
Dec 28, 2024 $ 0.00146
+0.79%
$ 146,731 $ 57,959
Dec 27, 2024 $ 0.00145
+0.80%
$ 145,584 $ 18,059
Dec 26, 2024 $ 0.00144
-2.86%
$ 144,431 $ 17,684
Dec 25, 2024 $ 0.00149
+2.05%
$ 149,657 $ 43,652
Dec 24, 2024 $ 0.00146
-0.07%
$ 145,994 $ 53,094
Dec 23, 2024 $ 0.00146
-4.48%
$ 146,096 $ 51,858
Dec 22, 2024 $ 0.00153
+4.12%
$ 152,950 $ 45,626
Dec 21, 2024 $ 0.00147
-3.22%
$ 146,879 $ 68,736
Dec 20, 2024 $ 0.00152
+9.47%
$ 151,771 $ 64,431
Dec 19, 2024 $ 0.00139
+2.85%
$ 138,618 $ 78,119
Dec 18, 2024 $ 0.00135
-6.96%
$ 134,781 $ 50,084
Dec 17, 2024 $ 0.00145
-18.43%
$ 144,866 $ 75,915
Dec 16, 2024 $ 0.00175
-8.57%
$ 175,064 $ 50,709
Dec 15, 2024 $ 0.00192
-1.67%
$ 191,466 $ 77,133
Dec 14, 2024 $ 0.00195
-5.39%
$ 194,723 $ 63,330
Dec 13, 2024 $ 0.00206
+0.37%
$ 205,824 $ 74,304
Dec 12, 2024 $ 0.00203
-14.50%
$ 203,345 $ 97,760
Dec 11, 2024 $ 0.00236
+19.76%
$ 221,195 $ 64,546
Dec 10, 2024 $ 0.00198
+8.18%
$ 197,898 $ 70,904
Dec 9, 2024 $ 0.00184
-20.89%
$ 183,721 $ 62,071
Dec 8, 2024 $ 0.00232
-9.25%
$ 232,206 $ 68,039
Dec 7, 2024 $ 0.00257
-4.59%
$ 256,795 $ 15,386
Dec 6, 2024 $ 0.00269
-2.19%
$ 269,055 $ 12,425
Dec 5, 2024 $ 0.00283
-4.39%
$ 282,570 $ 72,093
Dec 4, 2024 $ 0.00296
-10.69%
$ 295,538 $ 62,282
Dec 3, 2024 $ 0.00337
-15.83%
$ 336,545 $ 57,813
Dec 2, 2024 $ 0.004
-2.77%
$ 399,842 $ 91,682
Dec 1, 2024 $ 0.00412
+2.68%
$ 411,214 $ 58,298
Nov 30, 2024 $ 0.004
+13.26%
$ 398,375 $ 76,766
Nov 29, 2024 $ 0.00353
+2.78%
$ 352,576 $ 43,519
Nov 28, 2024 $ 0.00343
+15.15%
$ 342,334 $ 65,982
Nov 27, 2024 $ 0.00298
-8.27%
$ 297,315 $ 50,804
Nov 26, 2024 $ 0.00325
-12.33%
$ 324,130 $ 77,695
Nov 25, 2024 $ 0.00368
-0.43%
$ 366,928 $ 4,046
Nov 24, 2024 $ 0.00369
-8.61%
$ 368,509 $ 72,582
Nov 23, 2024 $ 0.00404
-2.40%
$ 403,236 $ 65,104
Nov 22, 2024 $ 0.00414
-2.36%
$ 412,981 $ 69,498
Nov 21, 2024 $ 0.00424
+2.64%
$ 422,983 $ 101,323
Nov 20, 2024 $ 0.00413
-4.93%
$ 412,121 $ 112,714
Nov 19, 2024 $ 0.00435
-5.03%
$ 433,510 $ 59,344
Nov 18, 2024 $ 0.00458
+3.32%
$ 456,493 $ 33,890
Nov 17, 2024 $ 0.00443
+6.92%
$ 437,646 $ 75,409