0dog Historical Data

0DOG Page 6
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.00416
+3.07%
$ 410,643 $ 83,402
Nov 15, 2024 $ 0.00403
+6.89%
$ 398,396 $ 129,814
Nov 14, 2024 $ 0.00375
+10.47%
$ 370,222 $ 117,535
Nov 13, 2024 $ 0.0035
-31.48%
$ 345,644 $ 145,221
Nov 12, 2024 $ 0.0051
-10.32%
$ 504,457 $ 137,065
Nov 11, 2024 $ 0.00567
-6.73%
$ 560,527 $ 126,353
Nov 10, 2024 $ 0.00608
-5.60%
$ 600,978 $ 142,511
Nov 9, 2024 $ 0.00641
-3.55%
$ 633,898 $ 161,920
Nov 8, 2024 $ 0.00665
+0.66%
$ 657,126 $ 143,243
Nov 7, 2024 $ 0.00661
-0.85%
$ 652,713 $ 153,636
Nov 6, 2024 $ 0.00667
-5.25%
$ 658,735 $ 155,188
Nov 5, 2024 $ 0.00704
-4.58%
$ 695,220 $ 227,360
Nov 4, 2024 $ 0.00731
+12.89%
$ 722,132 $ 260,547
Nov 3, 2024 $ 0.00648
-8.45%
$ 639,958 $ 275,828
Nov 2, 2024 $ 0.00709
-5.03%
$ 700,359 $ 294,610
Nov 1, 2024 $ 0.00746
-0.71%
$ 737,175 $ 256,737
Oct 31, 2024 $ 0.00756
-16.72%
$ 746,856 $ 312,249
Oct 30, 2024 $ 0.00908
+6.98%
$ 895,668 $ 284,009
Oct 29, 2024 $ 0.00861
-6.04%
$ 849,044 $ 270,702
Oct 28, 2024 $ 0.00916
-3.21%
$ 903,623 $ 261,981
Oct 27, 2024 $ 0.00947
-2.19%
$ 934,728 $ 303,613
Oct 26, 2024 $ 0.00962
-2.20%
$ 949,018 $ 294,668
Oct 25, 2024 $ 0.00984
-0.71%
$ 970,331 $ 359,639
Oct 24, 2024 $ 0.00991
-2.04%
$ 977,235 $ 294,059
Oct 23, 2024 $ 0.0101
+1.27%
$ 997,886 $ 326,153
Oct 22, 2024 $ 0.00998
-18.62%
$ 984,941 $ 382,776
Oct 21, 2024 $ 0.0128
+32.06%
$ 1.26 million $ 257,561
Oct 20, 2024 $ 0.00965
+5.45%
$ 952,416 $ 348,134
Oct 19, 2024 $ 0.00916
+31.40%
$ 901,989 $ 405,255
Oct 18, 2024 $ 0.00697
-2.07%
$ 686,776 $ 289,758
Oct 17, 2024 $ 0.00712
-2.11%
$ 594,721 $ 290,440
Oct 16, 2024 $ 0.00728
+9.60%
$ 607,546 $ 261,549
Oct 15, 2024 $ 0.00664
+2.32%
$ 552,326 $ 306,681
Oct 14, 2024 $ 0.00649
-6.78%
$ 539,771 $ 287,859
Oct 13, 2024 $ 0.00696
-3.37%
$ 579,012 $ 249,311
Oct 12, 2024 $ 0.0072
+8.05%
$ 599,183 $ 290,857
Oct 11, 2024 $ 0.00668
+6.80%
$ 555,895 $ 350,833
Oct 10, 2024 $ 0.00625
-3.38%
$ 520,182 $ 307,065
Oct 9, 2024 $ 0.00647
-8.74%
$ 538,309 $ 287,331
Oct 8, 2024 $ 0.00709
-2.77%
$ 589,857 $ 219,018
Oct 7, 2024 $ 0.00723
+2.74%
$ 601,326 $ 273,116
Oct 6, 2024 $ 0.00704
-10.22%
$ 585,246 $ 127,795
Oct 5, 2024 $ 0.00784
-2.58%
$ 651,826 $ 156,673
Oct 4, 2024 $ 0.00805
-3.76%
$ 668,271 $ 420,394
Oct 3, 2024 $ 0.00836
+0.93%
$ 693,788 $ 364,600
Oct 2, 2024 $ 0.00828
-0.18%
$ 687,223 $ 395,351
Oct 1, 2024 $ 0.00831
-14.77%
$ 541,434 $ 382,593
Sep 30, 2024 $ 0.00975
+27.11%
$ 635,229 $ 140,834
Sep 29, 2024 $ 0.00767
+12.12%
$ 499,760 $ 302,919
Sep 28, 2024 $ 0.00684
-16.89%
$ 445,829 $ 279,112