Bear AI Historical Data

BAI
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.515
-48.50%
$ -- $ 1.16 million
Feb 2024 $ 0.0₉227
-93.97%
$ -- $ 551,664
Jan 2024 $ 0.0₈376
-90.49%
$ 3.76 million $ 3.65 million
Dec 2023 $ 0.0₇396
-79.28%
$ 39.6 million $ 2.78 million
Nov 2023 $ 0.0₆194
-93.32%
$ 193.9 million $ 2.78 million
Oct 2023 $ 0.0₅288
-99.82%
$ 2.88 billion $ 13.5 million
Sep 2023 $ 0.0016
-98.40%
$ 1.6 trillion $ 8.26 million
Download