Bear AI Historical Data

BAI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 0.0₅12
-6.90%
$ 1.2 billion $ 145,650
Nov 16, 2023 $ 0.0₅129
+28.90%
$ 1.29 billion $ 152,041
Nov 15, 2023 $ 0.0₅1
-0.10%
$ 1 billion $ 104,073
Nov 14, 2023 $ 0.0₅1
-26.56%
$ 1 billion $ 108,092
Nov 13, 2023 $ 0.0₅136
+1.64%
$ 1.36 billion $ 110,061
Nov 12, 2023 $ 0.0₅134
-41.53%
$ 1.34 billion $ 111,033
Nov 11, 2023 $ 0.0₅229
-5.92%
$ 2.29 billion $ 141,935
Nov 10, 2023 $ 0.0₅243
-27.32%
$ 2.43 billion $ 116,635
Nov 9, 2023 $ 0.0₅335
-52.15%
$ 3.35 billion $ 43,070
Nov 8, 2023 $ 0.0₅255
+111.79%
$ 2.55 billion $ 158,439
Nov 7, 2023 $ 0.0₅133
+30.23%
$ 1.33 billion $ 113,323
Nov 6, 2023 $ 0.0₅133
-3.90%
$ 1.33 billion $ 97,848
Nov 5, 2023 $ 0.0₅142
-26.76%
$ 1.42 billion $ 81,176
Nov 4, 2023 $ 0.0₅194
+2.93%
$ 1.94 billion $ 119,000
Nov 3, 2023 $ 0.0₅189
+35.85%
$ 1.89 billion $ 140,017
Nov 2, 2023 $ 0.0₅139
-17.09%
$ 1.39 billion $ 96,936
Nov 1, 2023 $ 0.0₅167
-42.37%
$ 1.67 billion $ 68,145
Oct 31, 2023 $ 0.0₅288
-9.04%
$ 2.88 billion $ 113,976
Oct 30, 2023 $ 0.0₅316
+3.34%
$ 3.16 billion $ 105,245
Oct 29, 2023 $ 0.0₅305
-13.90%
$ 3.05 billion $ 98,169
Oct 28, 2023 $ 0.0₅411
+14.07%
$ 4.11 billion $ 107,816
Oct 27, 2023 $ 0.0₅36
-12.66%
$ 3.6 billion $ 104,143
Oct 26, 2023 $ 0.0₅412
-9.18%
$ 4.12 billion $ 104,680
Oct 25, 2023 $ 0.0₅454
-27.63%
$ 4.54 billion $ 414,020
Oct 24, 2023 $ 0.0₅628
-40.86%
$ 6.28 billion $ 457,371
Oct 23, 2023 $ 0.0000106
-14.96%
$ 10.62 billion $ 477,995
Oct 22, 2023 $ 0.0000125
-2.45%
$ 12.48 billion $ 708,452
Oct 21, 2023 $ 0.0000128
-41.54%
$ 12.8 billion $ 605,701
Oct 20, 2023 $ 0.0000219
-29.03%
$ 21.9 billion $ 452,199
Oct 19, 2023 $ 0.0000308
-4.46%
$ 30.85 billion $ 489,420
Oct 18, 2023 $ 0.0000359
-8.95%
$ 35.94 billion $ 411,317
Oct 17, 2023 $ 0.0000495
-40.20%
$ 49.51 billion $ 514,422
Oct 16, 2023 $ 0.0000828
-26.98%
$ 82.77 billion $ 606,019
Oct 15, 2023 $ 0.000113
-27.03%
$ 113.31 billion $ 485,111
Oct 14, 2023 $ 0.000178
-31.78%
$ 177.63 billion $ 479,348
Oct 13, 2023 $ 0.000174
-5.38%
$ 173.7 billion $ 1.11 million
Oct 12, 2023 $ 0.000184
-16.68%
$ 183.67 billion $ 514,618
Oct 11, 2023 $ 0.000232
-16.88%
$ 232.21 billion $ 615,723
Oct 10, 2023 $ 0.000279
+1.59%
$ 279.41 billion $ 616,500
Oct 9, 2023 $ 0.000275
-13.98%
$ 275.05 billion $ 478,943
Oct 8, 2023 $ 0.000311
-8.13%
$ 311.46 billion $ 1,611
Oct 7, 2023 $ 0.000339
-23.60%
$ 339.25 billion $ 3,664
Oct 6, 2023 $ 0.000444
-32.29%
$ 444.08 billion $ 368,149
Oct 5, 2023 $ 0.000656
-3.49%
$ 655.66 billion $ 490,919
Oct 4, 2023 $ 0.000679
-58.66%
$ 679.33 billion $ 512,236
Oct 3, 2023 $ 0.00164
+20.28%
$ 1.64 trillion $ 684,685
Oct 2, 2023 $ 0.00147
-13.53%
$ 1.47 trillion $ 623,229
Oct 1, 2023 $ 0.0017
+6.48%
$ 1.7 trillion $ 743,061
Sep 30, 2023 $ 0.0016
-27.26%
$ 1.6 trillion $ 545,735
Sep 29, 2023 $ 0.0022
+4.01%
$ 2.2 trillion $ 747,406