Bear AI Historical Data

BAI Page 4
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.002
-34.07%
$ 2 trillion $ 553,215
Sep 27, 2023 $ 0.00303
-17.96%
$ 3.03 trillion $ 678,758
Sep 26, 2023 $ 0.0037
-27.64%
$ 3.7 trillion $ 490,315
Sep 25, 2023 $ 0.00511
-8.54%
$ 5.11 trillion $ 521,633
Sep 24, 2023 $ 0.00559
-19.62%
$ 5.59 trillion $ 561,673
Sep 23, 2023 $ 0.00678
-25.19%
$ 6.78 trillion $ 350,558
Sep 22, 2023 $ 0.00427
+11.24%
$ 4.27 trillion $ 659,242
Sep 21, 2023 $ 0.00567
-26.62%
$ 5.67 trillion $ 1,447
Sep 20, 2023 $ 0.00773
-27.68%
$ 7.73 trillion $ 2,545
Sep 19, 2023 $ 0.00995
-11.99%
$ 9.95 trillion $ 3,804
Sep 18, 2023 $ 0.011
-23.59%
$ 11.03 trillion $ 5,604
Sep 17, 2023 $ 0.0144
-15.01%
$ 14.42 trillion $ 598,470
Sep 16, 2023 $ 0.017
-19.56%
$ 16.97 trillion $ 552,702
Sep 15, 2023 $ 0.0211
-4.23%
$ 21.08 trillion $ 799,799
Sep 14, 2023 $ 0.023
-48.81%
$ 23.04 trillion $ 550,228
Sep 13, 2023 $ 0.0617
-38.42%
$ 61.71 trillion $ 634,105
Download