Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IQeon Historical Data

IQN Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 2022 $2.43
-1.44%
$6.59 million $231,965
Mar 27, 2022 $2.46
-1.36%
$6.69 million $116,013
Mar 26, 2022 $2.5
+1.57%
$6.78 million $102,249
Mar 25, 2022 $2.46
-7.03%
$6.68 million $280,391
Mar 24, 2022 $2.64
+1.45%
$7.17 million $347,488
Mar 23, 2022 $2.61
-1.95%
$7.07 million $534,033
Mar 22, 2022 $2.66
+0.00%
$7.22 million $608,390
Mar 21, 2022 $2.66
-0.72%
$7.22 million $584,440
Mar 20, 2022 $2.68
-4.73%
$7.27 million $769,210
Mar 19, 2022 $2.82
-0.22%
$7.65 million $711,683
Mar 18, 2022 $2.82
-3.04%
$7.66 million $1.12 million
Mar 17, 2022 $2.91
-1.35%
$7.91 million $1.35 million
Mar 16, 2022 $2.96
+1.15%
$8.03 million $1.25 million
Mar 15, 2022 $2.93
-0.02%
$7.96 million $1.14 million
Mar 14, 2022 $2.93
+1.27%
$7.94 million $1.65 million
Mar 13, 2022 $2.89
-1.25%
$7.84 million $1.51 million
Mar 12, 2022 $2.91
-0.64%
$7.9 million $1.58 million
Mar 11, 2022 $2.93
+0.12%
$7.95 million $1.87 million
Mar 10, 2022 $2.92
-2.70%
$7.94 million $1.86 million
Mar 9, 2022 $3.02
+5.76%
$8.19 million $1.92 million
Mar 8, 2022 $2.86
+0.93%
$7.77 million $1.84 million
Mar 7, 2022 $2.82
-1.17%
$7.66 million $1.86 million
Mar 6, 2022 $2.86
-0.92%
$7.76 million $1.73 million
Mar 5, 2022 $2.89
+0.82%
$7.86 million $1.86 million
Mar 4, 2022 $2.87
-4.64%
$7.8 million $1.81 million
Mar 3, 2022 $3.01
-1.39%
$8.17 million $1.61 million
Mar 2, 2022 $3.04
-0.58%
$8.26 million $2.17 million
Mar 1, 2022 $3.06
-3.66%
$8.31 million $2.15 million
Feb 28, 2022 $3.18
+6.04%
$8.63 million $1.94 million
Feb 27, 2022 $2.99
-1.61%
$8.13 million $1.95 million
Feb 26, 2022 $3.04
+0.16%
$8.26 million $2.1 million
Feb 25, 2022 $3.04
+2.15%
$8.25 million $2.09 million
Feb 24, 2022 $2.97
-0.05%
$8.07 million $1.96 million
Feb 23, 2022 $2.98
-1.26%
$8.08 million $2.05 million
Feb 22, 2022 $3.01
+2.00%
$8.18 million $2.2 million
Feb 21, 2022 $2.95
-2.37%
$8.02 million $2.03 million
Feb 20, 2022 $3.03
-1.96%
$8.21 million $1.93 million
Feb 19, 2022 $3.09
+0.34%
$8.39 million $2.03 million
Feb 18, 2022 $3.08
-0.84%
$8.37 million $1.96 million
Feb 17, 2022 $3.1
-0.48%
$8.41 million $1.78 million
Feb 16, 2022 $3.12
+2.71%
$8.46 million $1.76 million
Feb 15, 2022 $3.03
+2.73%
$8.23 million $1.71 million
Feb 14, 2022 $2.95
-0.69%
$8.01 million $1.48 million
Feb 13, 2022 $2.98
+0.01%
$8.08 million $1.4 million
Feb 12, 2022 $2.98
-1.23%
$8.08 million $1.44 million
Feb 11, 2022 $3.01
+0.64%
$8.18 million $1.57 million
Feb 10, 2022 $2.99
-2.12%
$8.13 million $1.71 million
Feb 9, 2022 $3.06
+1.65%
$8.3 million $1.7 million
Feb 8, 2022 $3.01
+0.23%
$8.17 million $1.69 million
Feb 7, 2022 $3
+0.09%
$8.15 million $1.81 million