IQeon Historical Data

IQN Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 2022 $0.942
-3.70%
$2.56 million $23,504
May 16, 2022 $0.978
-4.64%
$2.65 million $26,264
May 15, 2022 $1.03
+3.69%
$2.78 million $27,800
May 14, 2022 $0.944
-7.28%
$2.56 million $23,449
May 13, 2022 $1.01
+1.06%
$2.74 million $32,640
May 12, 2022 $1
-4.49%
$2.72 million $44,350
May 11, 2022 $1.04
-4.75%
$2.82 million $53,272
May 10, 2022 $1.08
-19.25%
$2.92 million $72,797
May 9, 2022 $1.33
+0.08%
$3.62 million $62,137
May 8, 2022 $1.33
-0.01%
$3.62 million $67,407
May 7, 2022 $1.34
+1.90%
$3.63 million $78,053
May 6, 2022 $1.31
-3.94%
$3.56 million $93,793
May 5, 2022 $1.36
-3.61%
$3.69 million $98,456
May 4, 2022 $1.43
+1.07%
$3.87 million $106,180
May 3, 2022 $1.41
-1.88%
$3.83 million $104,921
May 2, 2022 $1.41
-5.39%
$3.84 million $107,448
May 1, 2022 $1.5
-1.38%
$4.08 million $110,693
Apr 30, 2022 $1.51
-2.43%
$4.1 million $95,737
Apr 29, 2022 $1.55
+1.99%
$4.2 million $81,545
Apr 28, 2022 $1.51
+4.24%
$4.11 million $68,446
Apr 27, 2022 $1.45
-1.16%
$3.95 million $47,098
Apr 26, 2022 $1.47
-2.78%
$4 million $50,416
Apr 25, 2022 $1.51
-1.22%
$4.11 million $51,349
Apr 24, 2022 $1.53
-1.69%
$4.16 million $77,219
Apr 23, 2022 $1.56
-0.57%
$4.23 million $93,024
Apr 22, 2022 $1.57
-2.57%
$4.27 million $92,974
Apr 21, 2022 $1.61
-1.30%
$4.38 million $95,836
Apr 20, 2022 $1.62
+1.40%
$4.41 million $102,952
Apr 19, 2022 $1.6
+0.11%
$4.35 million $122,022
Apr 18, 2022 $1.6
-0.42%
$4.35 million $123,439
Apr 17, 2022 $1.61
+0.05%
$4.37 million $114,794
Apr 16, 2022 $1.61
-0.49%
$4.37 million $112,576
Apr 15, 2022 $1.61
-1.58%
$4.38 million $119,116
Apr 14, 2022 $1.63
+2.34%
$4.43 million $99,307
Apr 13, 2022 $1.6
+2.56%
$4.33 million $109,438
Apr 12, 2022 $1.56
-3.83%
$4.22 million $108,437
Apr 11, 2022 $1.62
+0.57%
$4.39 million $109,957
Apr 10, 2022 $1.61
+1.68%
$4.37 million $120,780
Apr 9, 2022 $1.58
-0.73%
$4.29 million $107,163
Apr 8, 2022 $1.59
-3.99%
$4.33 million $118,477
Apr 7, 2022 $1.66
-4.57%
$4.51 million $152,271
Apr 6, 2022 $1.74
-3.39%
$4.72 million $166,435
Apr 5, 2022 $1.8
-0.57%
$4.89 million $158,149
Apr 4, 2022 $1.81
+0.93%
$4.92 million $145,289
Apr 3, 2022 $1.8
-1.23%
$4.88 million $180,006
Apr 2, 2022 $1.82
-1.76%
$4.95 million $194,758
Apr 1, 2022 $1.85
-0.32%
$5.04 million $133,208
Mar 31, 2022 $1.83
-19.16%
$4.96 million $159,108
Mar 30, 2022 $2.26
-3.64%
$6.14 million $172,543
Mar 29, 2022 $2.35
-3.36%
$6.37 million $173,405