IQeon Historical Data

IQN Page 16
Download
Date Close Price change Market cap Trading volume
Dec 18, 2021 $3.02
+0.93%
$16.56 million $1.42 million
Dec 17, 2021 $2.99
-0.80%
$16.41 million $1.42 million
Dec 16, 2021 $3.01
+0.08%
$16.55 million $1.68 million
Dec 15, 2021 $3.01
+0.17%
$16.55 million $1.27 million
Dec 14, 2021 $3.01
+1.49%
$16.53 million $1.51 million
Dec 13, 2021 $2.96
-2.79%
$16.26 million $1.63 million
Dec 12, 2021 $3.05
-0.29%
$16.76 million $1.72 million
Dec 11, 2021 $3.05
+1.15%
$16.78 million $1.88 million
Dec 10, 2021 $3.02
+0.67%
$16.59 million $1.63 million
Dec 9, 2021 $3
-3.88%
$16.47 million $1.7 million
Dec 8, 2021 $3.1
+0.24%
$17.05 million $1.82 million
Dec 7, 2021 $3.09
-0.78%
$16.98 million $1.72 million
Dec 6, 2021 $3.12
+1.88%
$17.12 million $1.6 million
Dec 5, 2021 $3.05
-1.01%
$16.75 million $1.48 million
Dec 4, 2021 $3.08
-2.18%
$16.92 million $1.49 million
Dec 3, 2021 $3.15
-3.31%
$17.29 million $1.71 million
Dec 2, 2021 $3.25
-0.92%
$17.85 million $1.94 million
Dec 1, 2021 $3.31
-0.31%
$18.16 million $1.75 million
Nov 30, 2021 $3.32
-0.63%
$18.23 million $1.64 million
Nov 29, 2021 $3.33
+1.72%
$18.31 million $1.21 million
Nov 28, 2021 $3.25
+1.81%
$17.83 million $906,038
Nov 27, 2021 $3.24
-0.12%
$17.8 million $1.34 million
Nov 26, 2021 $3.24
-3.30%
$17.8 million $1.36 million
Nov 25, 2021 $3.35
+0.62%
$18.41 million $997,023
Nov 24, 2021 $3.32
-0.34%
$18.24 million $1.11 million
Nov 23, 2021 $3.33
+0.62%
$18.29 million $1.03 million
Nov 22, 2021 $3.31
-0.73%
$18.17 million $1.31 million
Nov 21, 2021 $3.33
+1.02%
$18.31 million $1.23 million
Nov 20, 2021 $3.3
+0.17%
$18.11 million $1.34 million
Nov 19, 2021 $3.28
+0.97%
$18 million $952,829
Nov 18, 2021 $3.22
-1.60%
$17.68 million $815,550
Nov 17, 2021 $3.27
+0.47%
$17.97 million $1.22 million
Nov 16, 2021 $3.26
+0.45%
$17.89 million $1.19 million
Nov 15, 2021 $3.25
+4.15%
$17.87 million $1.4 million
Nov 14, 2021 $3.13
-0.21%
$17.18 million $1.18 million
Nov 13, 2021 $3.13
+0.49%
$17.21 million $1.28 million
Nov 12, 2021 $3.11
-0.49%
$17.1 million $1.33 million
Nov 11, 2021 $3.13
+2.05%
$17.2 million $1.3 million
Nov 10, 2021 $3.06
-1.89%
$16.82 million $1.32 million
Nov 9, 2021 $3.12
+2.34%
$17.12 million $1.14 million
Nov 8, 2021 $3.05
+3.55%
$16.78 million $1.12 million
Nov 7, 2021 $2.94
+1.59%
$16.17 million $1.06 million
Nov 6, 2021 $2.89
+1.20%
$15.88 million $990,913
Nov 5, 2021 $2.87
+1.90%
$15.75 million $1.01 million
Nov 4, 2021 $2.81
+1.04%
$15.46 million $857,864
Nov 3, 2021 $2.79
+6.35%
$15.32 million $761,693
Nov 2, 2021 $2.62
+8.74%
$14.41 million $899,988
Nov 1, 2021 $2.41
-0.93%
$13.22 million $1.02 million
Oct 31, 2021 $2.43
+1.39%
$13.34 million $1.02 million
Oct 30, 2021 $2.39
-0.84%
$13.13 million $1.07 million