IQeon Historical Data

IQN Page 16
Download
Date Close Price change Market cap Trading volume
Dec 18, 2021 $ 3.02
+0.93%
$ 16.56 million $ 1.42 million
Dec 17, 2021 $ 2.99
-0.80%
$ 16.41 million $ 1.42 million
Dec 16, 2021 $ 3.01
+0.08%
$ 16.55 million $ 1.68 million
Dec 15, 2021 $ 3.01
+0.17%
$ 16.55 million $ 1.27 million
Dec 14, 2021 $ 3.01
+1.49%
$ 16.53 million $ 1.51 million
Dec 13, 2021 $ 2.96
-2.79%
$ 16.26 million $ 1.63 million
Dec 12, 2021 $ 3.05
-0.29%
$ 16.76 million $ 1.72 million
Dec 11, 2021 $ 3.05
+1.15%
$ 16.78 million $ 1.88 million
Dec 10, 2021 $ 3.02
+0.67%
$ 16.59 million $ 1.63 million
Dec 9, 2021 $ 3
-3.88%
$ 16.47 million $ 1.7 million
Dec 8, 2021 $ 3.1
+0.24%
$ 17.05 million $ 1.82 million
Dec 7, 2021 $ 3.09
-0.78%
$ 16.98 million $ 1.72 million
Dec 6, 2021 $ 3.12
+1.88%
$ 17.12 million $ 1.6 million
Dec 5, 2021 $ 3.05
-1.01%
$ 16.75 million $ 1.48 million
Dec 4, 2021 $ 3.08
-2.18%
$ 16.92 million $ 1.49 million
Dec 3, 2021 $ 3.15
-3.31%
$ 17.29 million $ 1.71 million
Dec 2, 2021 $ 3.25
-0.92%
$ 17.85 million $ 1.94 million
Dec 1, 2021 $ 3.31
-0.31%
$ 18.16 million $ 1.75 million
Nov 30, 2021 $ 3.32
-0.63%
$ 18.23 million $ 1.64 million
Nov 29, 2021 $ 3.33
+1.72%
$ 18.31 million $ 1.21 million
Nov 28, 2021 $ 3.25
+1.81%
$ 17.83 million $ 906,038
Nov 27, 2021 $ 3.24
-0.12%
$ 17.8 million $ 1.34 million
Nov 26, 2021 $ 3.24
-3.30%
$ 17.8 million $ 1.36 million
Nov 25, 2021 $ 3.35
+0.62%
$ 18.41 million $ 997,023
Nov 24, 2021 $ 3.32
-0.34%
$ 18.24 million $ 1.11 million
Nov 23, 2021 $ 3.33
+0.62%
$ 18.29 million $ 1.03 million
Nov 22, 2021 $ 3.31
-0.73%
$ 18.17 million $ 1.31 million
Nov 21, 2021 $ 3.33
+1.02%
$ 18.31 million $ 1.23 million
Nov 20, 2021 $ 3.3
+0.17%
$ 18.11 million $ 1.34 million
Nov 19, 2021 $ 3.28
+0.97%
$ 18 million $ 952,829
Nov 18, 2021 $ 3.22
-1.60%
$ 17.68 million $ 815,550
Nov 17, 2021 $ 3.27
+0.47%
$ 17.97 million $ 1.22 million
Nov 16, 2021 $ 3.26
+0.45%
$ 17.89 million $ 1.19 million
Nov 15, 2021 $ 3.25
+4.15%
$ 17.87 million $ 1.4 million
Nov 14, 2021 $ 3.13
-0.21%
$ 17.18 million $ 1.18 million
Nov 13, 2021 $ 3.13
+0.49%
$ 17.21 million $ 1.28 million
Nov 12, 2021 $ 3.11
-0.49%
$ 17.1 million $ 1.33 million
Nov 11, 2021 $ 3.13
+2.05%
$ 17.2 million $ 1.3 million
Nov 10, 2021 $ 3.06
-1.89%
$ 16.82 million $ 1.32 million
Nov 9, 2021 $ 3.12
+2.34%
$ 17.12 million $ 1.14 million
Nov 8, 2021 $ 3.05
+3.55%
$ 16.78 million $ 1.12 million
Nov 7, 2021 $ 2.94
+1.59%
$ 16.17 million $ 1.06 million
Nov 6, 2021 $ 2.89
+1.20%
$ 15.88 million $ 990,913
Nov 5, 2021 $ 2.87
+1.90%
$ 15.75 million $ 1.01 million
Nov 4, 2021 $ 2.81
+1.04%
$ 15.46 million $ 857,864
Nov 3, 2021 $ 2.79
+6.35%
$ 15.32 million $ 761,693
Nov 2, 2021 $ 2.62
+8.74%
$ 14.41 million $ 899,988
Nov 1, 2021 $ 2.41
-0.93%
$ 13.22 million $ 1.02 million
Oct 31, 2021 $ 2.43
+1.39%
$ 13.34 million $ 1.02 million
Oct 30, 2021 $ 2.39
-0.84%
$ 13.13 million $ 1.07 million