IQeon Historical Data

IQN Page 17
Download
Date Close Price change Market cap Trading volume
Oct 29, 2021 $ 2.42
+24.44%
$ 13.27 million $ 1.04 million
Oct 28, 2021 $ 1.94
+7.49%
$ 10.63 million $ 727,350
Oct 27, 2021 $ 1.8
+5.14%
$ 9.91 million $ 623,264
Oct 26, 2021 $ 1.71
-0.22%
$ 9.41 million $ 723,246
Oct 25, 2021 $ 1.72
+3.10%
$ 9.44 million $ 660,379
Oct 24, 2021 $ 1.68
+0.18%
$ 9.24 million $ 606,540
Oct 23, 2021 $ 1.68
+2.05%
$ 9.22 million $ 610,057
Oct 22, 2021 $ 1.64
-2.36%
$ 8.99 million $ 497,971
Oct 21, 2021 $ 1.67
+3.01%
$ 9.2 million $ 433,567
Oct 20, 2021 $ 1.62
-1.73%
$ 8.91 million $ 425,022
Oct 19, 2021 $ 1.65
-1.54%
$ 9.06 million $ 523,360
Oct 18, 2021 $ 1.69
-0.56%
$ 9.26 million $ 508,874
Oct 17, 2021 $ 1.69
-0.70%
$ 9.28 million $ 452,637
Oct 16, 2021 $ 1.7
-1.08%
$ 9.34 million $ 512,632
Oct 15, 2021 $ 1.72
+0.47%
$ 9.47 million $ 482,531
Oct 14, 2021 $ 1.73
-0.26%
$ 9.49 million $ 549,226
Oct 13, 2021 $ 1.73
+1.68%
$ 9.49 million $ 560,863
Oct 12, 2021 $ 1.7
-0.81%
$ 9.33 million $ 519,507
Oct 11, 2021 $ 1.71
-0.70%
$ 9.4 million $ 457,211
Oct 10, 2021 $ 1.72
-0.65%
$ 9.45 million $ 395,416
Oct 9, 2021 $ 1.73
+1.29%
$ 9.51 million $ 364,174
Oct 8, 2021 $ 1.71
-2.13%
$ 9.37 million $ 371,561
Oct 7, 2021 $ 1.74
+2.44%
$ 9.53 million $ 339,665
Oct 6, 2021 $ 1.71
-0.25%
$ 9.41 million $ 253,969
Oct 5, 2021 $ 1.72
+0.99%
$ 9.43 million $ 259,853
Oct 4, 2021 $ 1.7
-0.84%
$ 9.34 million $ 339,570
Oct 3, 2021 $ 1.72
-2.12%
$ 9.43 million $ 435,685
Oct 2, 2021 $ 1.73
-1.52%
$ 9.52 million $ 347,838
Oct 1, 2021 $ 1.76
+2.66%
$ 9.66 million $ 352,153
Sep 30, 2021 $ 1.73
+1.81%
$ 9.49 million $ 280,109
Sep 29, 2021 $ 1.69
+0.67%
$ 9.26 million $ 255,532
Sep 28, 2021 $ 1.67
-3.16%
$ 9.2 million $ 338,343
Sep 27, 2021 $ 1.73
-1.56%
$ 9.52 million $ 475,526
Sep 26, 2021 $ 1.76
+0.61%
$ 9.67 million $ 459,644
Sep 25, 2021 $ 1.75
-0.37%
$ 9.6 million $ 571,989
Sep 24, 2021 $ 1.75
-3.34%
$ 9.61 million $ 518,847
Sep 23, 2021 $ 1.83
+1.71%
$ 10.03 million $ 481,048
Sep 22, 2021 $ 1.8
+2.44%
$ 9.87 million $ 602,032
Sep 21, 2021 $ 1.76
+0.70%
$ 9.66 million $ 454,341
Sep 20, 2021 $ 1.75
-4.51%
$ 9.6 million $ 312,824
Sep 19, 2021 $ 1.83
-0.64%
$ 10.02 million $ 181,023
Sep 18, 2021 $ 1.84
+1.21%
$ 10.09 million $ 424,470
Sep 17, 2021 $ 1.83
-1.64%
$ 10.04 million $ 620,970
Sep 16, 2021 $ 1.84
-1.04%
$ 10.12 million $ 401,630
Sep 15, 2021 $ 1.87
+1.15%
$ 10.27 million $ 430,176
Sep 14, 2021 $ 1.82
-0.89%
$ 10.02 million $ 387,500
Sep 13, 2021 $ 1.83
+0.57%
$ 10.02 million $ 423,276
Sep 12, 2021 $ 1.81
+2.08%
$ 9.97 million $ 335,592
Sep 11, 2021 $ 1.79
-0.51%
$ 9.83 million $ 434,443
Sep 10, 2021 $ 1.8
+0.38%
$ 9.86 million $ 464,217