IQeon Historical Data

IQN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2020 $ 1.31
-1.45%
$ 3.56 million $ 2.08 million
Jul 2020 $ 1.33
+17.55%
$ 3.61 million $ 1.1 million
Jun 2020 $ 1.13
+13.02%
$ 3.07 million $ 993,675
May 2020 $ 1
-10.77%
$ 2.72 million $ 1.03 million
Apr 2020 $ 1.12
+1.53%
$ 6.16 million $ 1.04 million
Mar 2020 $ 1.11
+35.48%
$ 6.07 million $ 767,525
Feb 2020 $ 0.816
+26.68%
$ 4.48 million $ 230,741
Jan 2020 $ 0.644
+18.19%
$ 3.54 million $ 258,405
Dec 2019 $ 0.545
-4.21%
$ 2.99 million $ 558,746
Nov 2019 $ 0.569
-5.50%
$ 3.13 million $ 664,016
Oct 2019 $ 0.602
+23.26%
$ 3.31 million $ 492,945
Sep 2019 $ 0.489
+10.19%
$ 2.68 million $ 314,241
Aug 2019 $ 0.443
+20.81%
$ 2.44 million $ 190,266
Jul 2019 $ 0.367
-4.39%
$ 2.02 million $ 134,840
Jun 2019 $ 0.384
-18.58%
$ 2.11 million $ 52,147
May 2019 $ 0.472
+52.35%
$ 2.59 million $ 29,509
Apr 2019 $ 0.309
-9.23%
$ 1.7 million $ 39,742
Mar 2019 $ 0.341
+67.02%
$ 1.87 million $ 48,073
Feb 2019 $ 0.193
+0.04%
$ 1.06 million $ 4
Jan 2019 $ 0.0761
-44.21%
$ 418,124 $ 509
Dec 2018 $ 0.119
+132.20%
$ 651,716 $ 851
Nov 2018 $ 0.131
-27.26%
$ 719,936 $ 161,286
Oct 2018 $ 0.179
-22.01%
$ -- $ 201,314
Sep 2018 $ 0.224
+4.42%
$ -- $ 39,331
Download