IQeon Historical Data

IQN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2020 $1.31
-1.45%
$3.56 million $2.08 million
Jul 2020 $1.33
+17.55%
$3.61 million $1.1 million
Jun 2020 $1.13
+13.02%
$3.07 million $993,675
May 2020 $1
-10.77%
$2.72 million $1.03 million
Apr 2020 $1.12
+1.53%
$6.16 million $1.04 million
Mar 2020 $1.11
+35.48%
$6.07 million $767,525
Feb 2020 $0.816
+26.68%
$4.48 million $230,741
Jan 2020 $0.644
+18.19%
$3.54 million $258,405
Dec 2019 $0.545
-4.21%
$2.99 million $558,746
Nov 2019 $0.569
-5.50%
$3.13 million $664,016
Oct 2019 $0.602
+23.26%
$3.31 million $492,945
Sep 2019 $0.489
+10.19%
$2.68 million $314,241
Aug 2019 $0.443
+20.81%
$2.44 million $190,266
Jul 2019 $0.367
-4.39%
$2.02 million $134,840
Jun 2019 $0.384
-18.58%
$2.11 million $52,147
May 2019 $0.472
+52.35%
$2.59 million $29,509
Apr 2019 $0.309
-9.23%
$1.7 million $39,742
Mar 2019 $0.341
+67.02%
$1.87 million $48,073
Feb 2019 $0.193
+0.04%
$1.06 million $4
Jan 2019 $0.0761
-44.21%
$418,124 $509
Dec 2018 $0.119
+132.20%
$651,716 $851
Nov 2018 $0.131
-27.26%
$719,936 $161,286
Oct 2018 $0.179
-22.01%
$-- $201,314
Sep 2018 $0.224
+4.42%
$-- $39,331
Download