Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IQeon Historical Data

IQN Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 2019 $0.206
+1.03%
$1.13 million $799
Feb 4, 2019 $0.193
+0.04%
$1.06 million $4
Jan 29, 2019 $0.0761
-0.18%
$418,124 $2
Jan 25, 2019 $0.0877
-0.15%
$481,859 $17
Jan 24, 2019 $0.179
+0.85%
$981,356 $7
Jan 21, 2019 $0.147
-23.74%
$808,513 $151
Jan 20, 2019 $0.193
+208.90%
$1.06 million $131
Jan 14, 2019 $0.115
+6.94%
$634,268 $19
Jan 13, 2019 $0.108
+0.10%
$592,893 $10
Jan 12, 2019 $0.114
-0.67%
$625,282 $57
Jan 11, 2019 $0.115
+0.69%
$629,367 $57
Jan 7, 2019 $0.138
+0.29%
$758,077 $45
Jan 2, 2019 $0.14
+2.54%
$768,415 $13
Dec 31, 2018 $0.119
-3.19%
$651,716 $12
Dec 25, 2018 $0.121
-1.01%
$662,316 $11
Dec 14, 2018 $0.128
+0.02%
$705,459 $118
Dec 13, 2018 $0.128
+1.14%
$704,950 $118
Dec 12, 2018 $0.116
+47.94%
$638,926 $281
Dec 11, 2018 $0.0787
+29.30%
$432,043 $183
Dec 9, 2018 $0.0421
-2.21%
$231,226 $23
Dec 7, 2018 $0.111
-4.40%
$610,052 $39
Dec 6, 2018 $0.116
-6.19%
$639,141 $41
Dec 2, 2018 $0.0506
+0.47%
$277,831 $12
Dec 1, 2018 $0.0503
-1.56%
$276,308 $12
Nov 29, 2018 $0.131
+0.00%
$719,936 $4,089
Nov 28, 2018 $0.118
+0.00%
$648,997 $3,750
Nov 27, 2018 $0.121
+0.00%
$662,286 $3,926
Nov 26, 2018 $0.119
+0.00%
$655,403 $3,820
Nov 25, 2018 $0.137
+0.00%
$750,933 $4,292
Nov 24, 2018 $0.136
+0.00%
$745,869 $4,307
Nov 23, 2018 $0.138
+0.00%
$759,254 $4,525
Nov 22, 2018 $0.137
+0.00%
$754,504 $4,500
Nov 21, 2018 $0.141
+0.00%
$776,863 $4,634
Nov 20, 2018 $0.155
+0.00%
$848,763 $5,282
Nov 19, 2018 $0.166
+0.00%
$911,403 $5,598
Nov 18, 2018 $0.16
+0.00%
$879,680 $5,553
Nov 17, 2018 $0.161
+0.00%
$436,378 $5,591
Nov 16, 2018 $0.159
+0.00%
$-- $5,594
Nov 15, 2018 $0.172
+0.00%
$-- $6,126
Nov 14, 2018 $0.177
+0.00%
$-- $6,362
Nov 13, 2018 $0.175
+0.00%
$-- $6,402
Nov 12, 2018 $0.176
+0.00%
$-- $6,388
Nov 11, 2018 $0.169
+0.00%
$-- $6,401
Nov 10, 2018 $0.168
+0.00%
$-- $6,412
Nov 9, 2018 $0.169
+0.00%
$-- $6,490
Nov 8, 2018 $0.175
+0.00%
$-- $6,532
Nov 7, 2018 $0.175
+0.00%
$-- $6,438
Nov 6, 2018 $0.176
+0.00%
$-- $6,440
Nov 5, 2018 $0.17
+0.00%
$-- $6,404
Nov 4, 2018 $0.176
+0.00%
$-- $6,372