IQeon Historical Data

IQN Page 36
Download
Date Close Price change Market cap Trading volume
Mar 9, 2019 $ 0.206
+1.03%
$ 1.13 million $ 799
Feb 4, 2019 $ 0.193
+0.04%
$ 1.06 million $ 4
Jan 29, 2019 $ 0.0761
-0.18%
$ 418,124 $ 2
Jan 25, 2019 $ 0.0877
-0.15%
$ 481,859 $ 17
Jan 24, 2019 $ 0.179
+0.85%
$ 981,356 $ 7
Jan 21, 2019 $ 0.147
-23.74%
$ 808,513 $ 151
Jan 20, 2019 $ 0.193
+208.90%
$ 1.06 million $ 131
Jan 14, 2019 $ 0.115
+6.94%
$ 634,268 $ 19
Jan 13, 2019 $ 0.108
+0.10%
$ 592,893 $ 10
Jan 12, 2019 $ 0.114
-0.67%
$ 625,282 $ 57
Jan 11, 2019 $ 0.115
+0.69%
$ 629,367 $ 57
Jan 7, 2019 $ 0.138
+0.29%
$ 758,077 $ 45
Jan 2, 2019 $ 0.14
+2.54%
$ 768,415 $ 13
Dec 31, 2018 $ 0.119
-3.19%
$ 651,716 $ 12
Dec 25, 2018 $ 0.121
-1.01%
$ 662,316 $ 11
Dec 14, 2018 $ 0.128
+0.02%
$ 705,459 $ 118
Dec 13, 2018 $ 0.128
+1.14%
$ 704,950 $ 118
Dec 12, 2018 $ 0.116
+47.94%
$ 638,926 $ 281
Dec 11, 2018 $ 0.0787
+29.30%
$ 432,043 $ 183
Dec 9, 2018 $ 0.0421
-2.21%
$ 231,226 $ 23
Dec 7, 2018 $ 0.111
-4.40%
$ 610,052 $ 39
Dec 6, 2018 $ 0.116
-6.19%
$ 639,141 $ 41
Dec 2, 2018 $ 0.0506
+0.47%
$ 277,831 $ 12
Dec 1, 2018 $ 0.0503
-1.56%
$ 276,308 $ 12
Nov 29, 2018 $ 0.131
+0.00%
$ 719,936 $ 4,089
Nov 28, 2018 $ 0.118
+0.00%
$ 648,997 $ 3,750
Nov 27, 2018 $ 0.121
+0.00%
$ 662,286 $ 3,926
Nov 26, 2018 $ 0.119
+0.00%
$ 655,403 $ 3,820
Nov 25, 2018 $ 0.137
+0.00%
$ 750,933 $ 4,292
Nov 24, 2018 $ 0.136
+0.00%
$ 745,869 $ 4,307
Nov 23, 2018 $ 0.138
+0.00%
$ 759,254 $ 4,525
Nov 22, 2018 $ 0.137
+0.00%
$ 754,504 $ 4,500
Nov 21, 2018 $ 0.141
+0.00%
$ 776,863 $ 4,634
Nov 20, 2018 $ 0.155
+0.00%
$ 848,763 $ 5,282
Nov 19, 2018 $ 0.166
+0.00%
$ 911,403 $ 5,598
Nov 18, 2018 $ 0.16
+0.00%
$ 879,680 $ 5,553
Nov 17, 2018 $ 0.161
+0.00%
$ 436,378 $ 5,591
Nov 16, 2018 $ 0.159
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.172
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.177
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.175
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.176
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.169
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.168
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.169
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.175
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.175
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.176
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.17
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.176
+0.00%
$ -- $ 6,372