IQeon Historical Data

IQN Page 35
Download
Date Close Price change Market cap Trading volume
Apr 28, 2019 $ 0.308
+10.91%
$ 1.69 million $ 514
Apr 27, 2019 $ 0.278
+1.74%
$ 1.52 million $ 800
Apr 26, 2019 $ 0.273
-1.65%
$ 1.5 million $ 408
Apr 25, 2019 $ 0.277
-3.52%
$ 1.52 million $ 1,184
Apr 24, 2019 $ 0.288
-2.43%
$ 1.58 million $ 708
Apr 23, 2019 $ 0.295
+1.17%
$ 1.62 million $ 1,325
Apr 22, 2019 $ 0.291
-4.14%
$ 1.6 million $ 1,325
Apr 21, 2019 $ 0.304
-4.61%
$ 1.67 million $ 1,490
Apr 20, 2019 $ 0.318
-5.11%
$ 1.75 million $ 954
Apr 19, 2019 $ 0.336
-3.17%
$ 1.84 million $ 798
Apr 18, 2019 $ 0.347
+5.94%
$ 1.9 million $ 1,739
Apr 17, 2019 $ 0.327
+6.15%
$ 1.8 million $ 1,774
Apr 16, 2019 $ 0.308
+1.20%
$ 1.69 million $ 902
Apr 15, 2019 $ 0.305
-9.30%
$ 1.67 million $ 1,829
Apr 14, 2019 $ 0.336
+2.98%
$ 1.84 million $ 504
Apr 13, 2019 $ 0.326
+4.52%
$ 1.79 million $ 1,597
Apr 12, 2019 $ 0.312
-4.86%
$ 1.71 million $ 1,667
Apr 11, 2019 $ 0.328
-6.67%
$ 1.8 million $ 1,399
Apr 10, 2019 $ 0.351
+4.45%
$ 1.93 million $ 1,764
Apr 9, 2019 $ 0.336
-2.89%
$ 1.85 million $ 2,084
Apr 8, 2019 $ 0.347
+1.73%
$ 1.9 million $ 1,894
Apr 7, 2019 $ 0.341
+6.01%
$ 1.87 million $ 1,668
Apr 6, 2019 $ 0.321
+0.78%
$ 1.76 million $ 1,651
Apr 5, 2019 $ 0.319
+4.25%
$ 1.75 million $ 1,276
Apr 4, 2019 $ 0.306
-5.23%
$ 1.68 million $ 2,500
Apr 3, 2019 $ 0.323
-2.50%
$ 1.77 million $ 245
Apr 2, 2019 $ 0.331
-0.28%
$ 1.82 million $ 1,691
Apr 1, 2019 $ 0.332
-2.63%
$ 1.82 million $ 2,195
Mar 31, 2019 $ 0.341
-2.45%
$ 1.87 million $ 1,860
Mar 30, 2019 $ 0.35
-1.67%
$ 1.92 million $ 5,090
Mar 29, 2019 $ 0.357
-2.77%
$ 1.96 million $ 3,174
Mar 28, 2019 $ 0.367
-5.48%
$ 2.01 million $ 3,081
Mar 27, 2019 $ 0.388
+13.89%
$ 2.13 million $ 3,272
Mar 26, 2019 $ 0.341
+11.52%
$ 1.87 million $ 3,032
Mar 25, 2019 $ 0.305
+0.64%
$ 1.68 million $ 1,891
Mar 24, 2019 $ 0.303
-1.70%
$ 1.67 million $ 2,004
Mar 23, 2019 $ 0.309
+5.69%
$ 1.69 million $ 2,037
Mar 22, 2019 $ 0.292
+4.98%
$ 1.6 million $ 890
Mar 21, 2019 $ 0.278
+3.66%
$ 1.53 million $ 3,363
Mar 20, 2019 $ 0.268
+2.65%
$ 1.47 million $ 2,442
Mar 19, 2019 $ 0.261
+2.97%
$ 1.43 million $ 2,112
Mar 18, 2019 $ 0.254
+1.91%
$ 1.39 million $ 1,358
Mar 17, 2019 $ 0.249
+3.25%
$ 1.37 million $ 1,860
Mar 16, 2019 $ 0.242
+1.06%
$ 1.33 million $ 741
Mar 15, 2019 $ 0.239
+18.62%
$ 1.31 million $ 3,487
Mar 14, 2019 $ 0.201
+0.97%
$ 1.11 million $ 1,502
Mar 13, 2019 $ 0.2
+0.16%
$ 1.1 million $ 1,367
Mar 12, 2019 $ 0.199
+15.68%
$ 1.09 million $ 1,314
Mar 11, 2019 $ 0.172
-18.02%
$ 946,029 $ 704
Mar 10, 2019 $ 0.211
+2.08%
$ 1.16 million $ 692