Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IQeon Historical Data

IQN Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2019 $0.308
+10.91%
$1.69 million $514
Apr 27, 2019 $0.278
+1.74%
$1.52 million $800
Apr 26, 2019 $0.273
-1.65%
$1.5 million $408
Apr 25, 2019 $0.277
-3.52%
$1.52 million $1,184
Apr 24, 2019 $0.288
-2.43%
$1.58 million $708
Apr 23, 2019 $0.295
+1.17%
$1.62 million $1,325
Apr 22, 2019 $0.291
-4.14%
$1.6 million $1,325
Apr 21, 2019 $0.304
-4.61%
$1.67 million $1,490
Apr 20, 2019 $0.318
-5.11%
$1.75 million $954
Apr 19, 2019 $0.336
-3.17%
$1.84 million $798
Apr 18, 2019 $0.347
+5.94%
$1.9 million $1,739
Apr 17, 2019 $0.327
+6.15%
$1.8 million $1,774
Apr 16, 2019 $0.308
+1.20%
$1.69 million $902
Apr 15, 2019 $0.305
-9.30%
$1.67 million $1,829
Apr 14, 2019 $0.336
+2.98%
$1.84 million $504
Apr 13, 2019 $0.326
+4.52%
$1.79 million $1,597
Apr 12, 2019 $0.312
-4.86%
$1.71 million $1,667
Apr 11, 2019 $0.328
-6.67%
$1.8 million $1,399
Apr 10, 2019 $0.351
+4.45%
$1.93 million $1,764
Apr 9, 2019 $0.336
-2.89%
$1.85 million $2,084
Apr 8, 2019 $0.347
+1.73%
$1.9 million $1,894
Apr 7, 2019 $0.341
+6.01%
$1.87 million $1,668
Apr 6, 2019 $0.321
+0.78%
$1.76 million $1,651
Apr 5, 2019 $0.319
+4.25%
$1.75 million $1,276
Apr 4, 2019 $0.306
-5.23%
$1.68 million $2,500
Apr 3, 2019 $0.323
-2.50%
$1.77 million $245
Apr 2, 2019 $0.331
-0.28%
$1.82 million $1,691
Apr 1, 2019 $0.332
-2.63%
$1.82 million $2,195
Mar 31, 2019 $0.341
-2.45%
$1.87 million $1,860
Mar 30, 2019 $0.35
-1.67%
$1.92 million $5,090
Mar 29, 2019 $0.357
-2.77%
$1.96 million $3,174
Mar 28, 2019 $0.367
-5.48%
$2.01 million $3,081
Mar 27, 2019 $0.388
+13.89%
$2.13 million $3,272
Mar 26, 2019 $0.341
+11.52%
$1.87 million $3,032
Mar 25, 2019 $0.305
+0.64%
$1.68 million $1,891
Mar 24, 2019 $0.303
-1.70%
$1.67 million $2,004
Mar 23, 2019 $0.309
+5.69%
$1.69 million $2,037
Mar 22, 2019 $0.292
+4.98%
$1.6 million $890
Mar 21, 2019 $0.278
+3.66%
$1.53 million $3,363
Mar 20, 2019 $0.268
+2.65%
$1.47 million $2,442
Mar 19, 2019 $0.261
+2.97%
$1.43 million $2,112
Mar 18, 2019 $0.254
+1.91%
$1.39 million $1,358
Mar 17, 2019 $0.249
+3.25%
$1.37 million $1,860
Mar 16, 2019 $0.242
+1.06%
$1.33 million $741
Mar 15, 2019 $0.239
+18.62%
$1.31 million $3,487
Mar 14, 2019 $0.201
+0.97%
$1.11 million $1,502
Mar 13, 2019 $0.2
+0.16%
$1.1 million $1,367
Mar 12, 2019 $0.199
+15.68%
$1.09 million $1,314
Mar 11, 2019 $0.172
-18.02%
$946,029 $704
Mar 10, 2019 $0.211
+2.08%
$1.16 million $692