IQeon Historical Data

IQN Page 35
Download
Date Close Price change Market cap Trading volume
Apr 28, 2019 $0.308
+10.91%
$1.69 million $514
Apr 27, 2019 $0.278
+1.74%
$1.52 million $800
Apr 26, 2019 $0.273
-1.65%
$1.5 million $408
Apr 25, 2019 $0.277
-3.52%
$1.52 million $1,184
Apr 24, 2019 $0.288
-2.43%
$1.58 million $708
Apr 23, 2019 $0.295
+1.17%
$1.62 million $1,325
Apr 22, 2019 $0.291
-4.14%
$1.6 million $1,325
Apr 21, 2019 $0.304
-4.61%
$1.67 million $1,490
Apr 20, 2019 $0.318
-5.11%
$1.75 million $954
Apr 19, 2019 $0.336
-3.17%
$1.84 million $798
Apr 18, 2019 $0.347
+5.94%
$1.9 million $1,739
Apr 17, 2019 $0.327
+6.15%
$1.8 million $1,774
Apr 16, 2019 $0.308
+1.20%
$1.69 million $902
Apr 15, 2019 $0.305
-9.30%
$1.67 million $1,829
Apr 14, 2019 $0.336
+2.98%
$1.84 million $504
Apr 13, 2019 $0.326
+4.52%
$1.79 million $1,597
Apr 12, 2019 $0.312
-4.86%
$1.71 million $1,667
Apr 11, 2019 $0.328
-6.67%
$1.8 million $1,399
Apr 10, 2019 $0.351
+4.45%
$1.93 million $1,764
Apr 9, 2019 $0.336
-2.89%
$1.85 million $2,084
Apr 8, 2019 $0.347
+1.73%
$1.9 million $1,894
Apr 7, 2019 $0.341
+6.01%
$1.87 million $1,668
Apr 6, 2019 $0.321
+0.78%
$1.76 million $1,651
Apr 5, 2019 $0.319
+4.25%
$1.75 million $1,276
Apr 4, 2019 $0.306
-5.23%
$1.68 million $2,500
Apr 3, 2019 $0.323
-2.50%
$1.77 million $245
Apr 2, 2019 $0.331
-0.28%
$1.82 million $1,691
Apr 1, 2019 $0.332
-2.63%
$1.82 million $2,195
Mar 31, 2019 $0.341
-2.45%
$1.87 million $1,860
Mar 30, 2019 $0.35
-1.67%
$1.92 million $5,090
Mar 29, 2019 $0.357
-2.77%
$1.96 million $3,174
Mar 28, 2019 $0.367
-5.48%
$2.01 million $3,081
Mar 27, 2019 $0.388
+13.89%
$2.13 million $3,272
Mar 26, 2019 $0.341
+11.52%
$1.87 million $3,032
Mar 25, 2019 $0.305
+0.64%
$1.68 million $1,891
Mar 24, 2019 $0.303
-1.70%
$1.67 million $2,004
Mar 23, 2019 $0.309
+5.69%
$1.69 million $2,037
Mar 22, 2019 $0.292
+4.98%
$1.6 million $890
Mar 21, 2019 $0.278
+3.66%
$1.53 million $3,363
Mar 20, 2019 $0.268
+2.65%
$1.47 million $2,442
Mar 19, 2019 $0.261
+2.97%
$1.43 million $2,112
Mar 18, 2019 $0.254
+1.91%
$1.39 million $1,358
Mar 17, 2019 $0.249
+3.25%
$1.37 million $1,860
Mar 16, 2019 $0.242
+1.06%
$1.33 million $741
Mar 15, 2019 $0.239
+18.62%
$1.31 million $3,487
Mar 14, 2019 $0.201
+0.97%
$1.11 million $1,502
Mar 13, 2019 $0.2
+0.16%
$1.1 million $1,367
Mar 12, 2019 $0.199
+15.68%
$1.09 million $1,314
Mar 11, 2019 $0.172
-18.02%
$946,029 $704
Mar 10, 2019 $0.211
+2.08%
$1.16 million $692