IQeon Historical Data

IQN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 2023 $ 0.173
+0.36%
$ 468,505 $ 33,208
Aug 13, 2023 $ 0.172
-0.40%
$ 466,344 $ 32,561
Aug 12, 2023 $ 0.172
+0.28%
$ 468,287 $ 32,489
Aug 11, 2023 $ 0.172
-0.58%
$ 467,456 $ 32,732
Aug 10, 2023 $ 0.173
-0.22%
$ 470,651 $ 129,801
Aug 9, 2023 $ 0.174
+0.16%
$ 471,694 $ 33,932
Aug 8, 2023 $ 0.174
-2.88%
$ 471,192 $ 35,919
Aug 7, 2023 $ 0.179
-0.65%
$ 485,275 $ 34,826
Aug 6, 2023 $ 0.18
-0.94%
$ 488,171 $ 33,832
Aug 5, 2023 $ 0.181
-1.42%
$ 492,665 $ 33,724
Aug 4, 2023 $ 0.184
-1.13%
$ 499,833 $ 35,304
Aug 3, 2023 $ 0.186
+0.10%
$ 505,878 $ 34,480
Aug 2, 2023 $ 0.186
-0.39%
$ 505,314 $ 35,186
Aug 1, 2023 $ 0.187
+0.07%
$ 506,656 $ 36,708
Jul 31, 2023 $ 0.187
-0.46%
$ 507,041 $ 78,506
Jul 30, 2023 $ 0.188
-1.08%
$ 509,434 $ 36,278
Jul 29, 2023 $ 0.189
+1.01%
$ 513,880 $ 35,287
Jul 28, 2023 $ 0.187
-0.42%
$ 507,455 $ 90,460
Jul 27, 2023 $ 0.188
-1.72%
$ 509,957 $ 35,778
Jul 26, 2023 $ 0.191
+0.66%
$ 519,254 $ 35,203
Jul 25, 2023 $ 0.19
-0.74%
$ 516,011 $ 35,822
Jul 24, 2023 $ 0.191
-2.13%
$ 519,477 $ 37,415
Jul 23, 2023 $ 0.195
+1.28%
$ 530,636 $ 38,071
Jul 22, 2023 $ 0.194
+0.06%
$ 525,974 $ 36,849
Jul 21, 2023 $ 0.194
+0.48%
$ 525,455 $ 36,242
Jul 20, 2023 $ 0.192
-1.80%
$ 522,529 $ 34,626
Jul 19, 2023 $ 0.196
+0.86%
$ 532,223 $ 38,652
Jul 18, 2023 $ 0.194
+0.73%
$ 527,662 $ 58,748
Jul 17, 2023 $ 0.193
-0.36%
$ 523,851 $ 44,013
Jul 16, 2023 $ 0.194
-0.94%
$ 526,188 $ 36,474
Jul 15, 2023 $ 0.196
+0.22%
$ 531,696 $ 38,170
Jul 14, 2023 $ 0.195
-2.07%
$ 530,622 $ 38,674
Jul 13, 2023 $ 0.2
+0.25%
$ 542,453 $ 289,069
Jul 12, 2023 $ 0.198
-0.40%
$ 538,788 $ 37,437
Jul 11, 2023 $ 0.199
+0.40%
$ 541,058 $ 38,306
Jul 10, 2023 $ 0.198
+1.07%
$ 538,888 $ 38,219
Jul 9, 2023 $ 0.197
+0.84%
$ 533,635 $ 37,436
Jul 8, 2023 $ 0.195
-0.26%
$ 528,865 $ 37,819
Jul 7, 2023 $ 0.196
-0.46%
$ 531,048 $ 37,020
Jul 6, 2023 $ 0.197
-1.48%
$ 533,538 $ 91,615
Jul 5, 2023 $ 0.2
+1.63%
$ 542,128 $ 37,481
Jul 4, 2023 $ 0.196
+0.04%
$ 533,453 $ 38,084
Jul 3, 2023 $ 0.196
-4.98%
$ 530,975 $ 38,122
Jul 2, 2023 $ 0.203
-8.76%
$ 550,155 $ 47,671
Jul 1, 2023 $ 0.221
+0.22%
$ 600,062 $ 35,765
Jun 30, 2023 $ 0.22
+2.84%
$ 596,011 $ 160,751
Jun 29, 2023 $ 0.214
-3.32%
$ 579,675 $ 41,935
Jun 28, 2023 $ 0.229
-1.17%
$ 622,094 $ 43,631
Jun 27, 2023 $ 0.232
-0.44%
$ 629,048 $ 21,155
Jun 26, 2023 $ 0.234
+3.79%
$ 634,863 $ 45,106