IQeon Historical Data

IQN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 2023 $ 0.226
+1.03%
$ 612,888 $ 43,418
Jun 24, 2023 $ 0.229
-1.69%
$ 621,945 $ 44,419
Jun 23, 2023 $ 0.228
+3.79%
$ 620,027 $ 44,092
Jun 22, 2023 $ 0.22
-10.10%
$ 597,461 $ 43,575
Jun 21, 2023 $ 0.243
+10.54%
$ 659,479 $ 46,687
Jun 20, 2023 $ 0.218
+0.12%
$ 590,667 $ 20,756
Jun 19, 2023 $ 0.215
+7.45%
$ 584,935 $ 42,010
Jun 18, 2023 $ 0.201
+6.31%
$ 545,735 $ 40,190
Jun 17, 2023 $ 0.188
+1.94%
$ 509,408 $ 35,648
Jun 16, 2023 $ 0.185
-5.03%
$ 501,833 $ 18,767
Jun 15, 2023 $ 0.196
-0.88%
$ 531,646 $ 19,673
Jun 14, 2023 $ 0.197
+0.13%
$ 534,631 $ 36,950
Jun 13, 2023 $ 0.197
-3.85%
$ 533,682 $ 38,961
Jun 12, 2023 $ 0.205
-0.61%
$ 555,531 $ 286,601
Jun 11, 2023 $ 0.205
+0.99%
$ 556,419 $ 41,088
Jun 10, 2023 $ 0.203
-2.41%
$ 552,018 $ 95,468
Jun 9, 2023 $ 0.208
+0.24%
$ 564,039 $ 40,092
Jun 8, 2023 $ 0.208
-0.57%
$ 563,383 $ 40,974
Jun 7, 2023 $ 0.207
-7.04%
$ 562,103 $ 40,892
Jun 6, 2023 $ 0.221
-2.28%
$ 600,123 $ 42,436
Jun 5, 2023 $ 0.226
-2.50%
$ 614,459 $ 44,660
Jun 4, 2023 $ 0.23
-3.93%
$ 623,336 $ 46,071
Jun 3, 2023 $ 0.237
-0.53%
$ 643,820 $ 44,999
Jun 2, 2023 $ 0.237
+0.54%
$ 642,278 $ 45,466
Jun 1, 2023 $ 0.233
-11.46%
$ 631,766 $ 46,713
May 31, 2023 $ 0.262
+1.86%
$ 711,594 $ 52,914
May 30, 2023 $ 0.26
+1.63%
$ 705,655 $ 48,503
May 29, 2023 $ 0.257
+2.55%
$ 696,575 $ 259,895
May 28, 2023 $ 0.25
+0.75%
$ 679,685 $ 46,558
May 27, 2023 $ 0.248
+0.54%
$ 673,726 $ 47,809
May 26, 2023 $ 0.246
-1.45%
$ 669,073 $ 47,291
May 25, 2023 $ 0.249
-1.50%
$ 675,215 $ 41,343
May 24, 2023 $ 0.253
-1.42%
$ 687,643 $ 48,731
May 23, 2023 $ 0.255
-0.28%
$ 693,180 $ 25,736
May 22, 2023 $ 0.253
-2.70%
$ 688,171 $ 47,409
May 21, 2023 $ 0.257
+3.05%
$ 696,571 $ 49,040
May 20, 2023 $ 0.252
-1.07%
$ 684,177 $ 47,935
May 19, 2023 $ 0.254
+0.03%
$ 690,577 $ 47,759
May 18, 2023 $ 0.253
-4.21%
$ 687,149 $ 48,877
May 17, 2023 $ 0.262
-0.89%
$ 712,024 $ 50,635
May 16, 2023 $ 0.266
+34.08%
$ 722,531 $ 44,505
May 15, 2023 $ 0.198
-2.09%
$ 537,421 $ 38,530
May 14, 2023 $ 0.202
-3.95%
$ 547,128 $ 39,640
May 13, 2023 $ 0.21
+1.07%
$ 570,548 $ 151,444
May 12, 2023 $ 0.207
-3.18%
$ 561,259 $ 41,290
May 11, 2023 $ 0.214
-3.81%
$ 579,770 $ 39,684
May 10, 2023 $ 0.222
+0.07%
$ 602,948 $ 42,909
May 9, 2023 $ 0.221
-0.80%
$ 599,544 $ 65,196
May 8, 2023 $ 0.225
-1.41%
$ 610,334 $ 42,827
May 7, 2023 $ 0.228
+1.14%
$ 618,777 $ 222,633