Q-Star Historical Data

Q*
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.0000121
-0.38%
$ -- $ 169
Dec 23, 2024 $ 0.0000122
-26.55%
$ 12,022 $ 171
Dec 22, 2024 $ 0.0000166
-3.06%
$ 16,329 $ 6,516
Jul 14, 2024 $ 0.0000188
+0.04%
$ -- $ 3,812
Jul 13, 2024 $ 0.0000188
-5.49%
$ 18,560 $ 3,806
Nov 29, 2023 $ 0.0000227
+0.43%
$ -- $ 1,028
Nov 28, 2023 $ 0.0000226
+1.04%
$ 22,319 $ 1,024
Nov 27, 2023 $ 0.0000513
-3.34%
$ 50,575 $ 1,063
Nov 26, 2023 $ 0.0000531
+50.73%
$ 52,376 $ 13,664
Nov 25, 2023 $ 0.0000353
+2.13%
$ 34,762 $ 120,380
Nov 24, 2023 $ 0.0000844
+17.12%
$ 83,267 $ 31,982
Download