Rita Elite Order Historical Data

RITA
Download
Date Close Price change Market cap Trading volume
Jun 13, 2026 $ 0.000118
+0.73%
$ -- $ 540
Jun 3, 2026 $ 0.000167
+0.00%
$ -- $ 224
May 28, 2026 $ 0.000195
-2.29%
$ -- $ 510
May 27, 2026 $ 0.00021
-0.29%
$ -- $ 135
May 26, 2026 $ 0.000221
+0.00%
$ -- $ 189
May 24, 2026 $ 0.00023
-3.34%
$ -- $ 450
May 23, 2026 $ 0.000234
+11.45%
$ -- $ 720
May 22, 2026 $ 0.000217
-0.91%
$ -- $ 697
May 21, 2026 $ 0.000204
+0.00%
$ -- $ 2,316
May 20, 2026 $ 0.000178
-22.64%
$ -- $ 18,579
May 19, 2026 $ 0.000765
+3.60%
$ -- $ 67,822
Download