Rita Elite Order Historical Data

RITA
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 AM $ 0.000182
+6.81%
$ -- $ 622
Jun 30, 12 PM $ 0.000137
+0.00%
$ -- $ 199
Jun 16, 9 PM $ 0.000161
+3.47%
$ -- $ 902
Jun 13, 6 PM $ 0.000118
+0.00%
$ -- $ 540
Jun 13, 3 PM $ 0.000117
+0.00%
$ -- $ 52
Jun 3, 12 AM $ 0.000167
+0.00%
$ -- $ 224
May 28, 1 AM $ 0.000195
-2.29%
$ -- $ 510
May 27, 7 PM $ 0.00021
+0.00%
$ -- $ 135
May 27, 4 AM $ 0.000211
+0.00%
$ -- $ 248
May 27, 3 AM $ 0.000211
+0.00%
$ -- $ 251
May 26, 9 AM $ 0.000221
+0.00%
$ -- $ 189
May 24, 9 PM $ 0.00023
+0.00%
$ -- $ 450
May 24, 3 PM $ 0.00023
+0.00%
$ -- $ 809
May 24, 12 PM $ 0.000237
-0.24%
$ -- $ 725
May 23, 11 PM $ 0.000234
+0.00%
$ -- $ 720
May 23, 10 PM $ 0.000233
+1.49%
$ -- $ 662
May 23, 8 AM $ 0.000208
-1.22%
$ -- $ 544
May 22, 12 PM $ 0.000217
+0.00%
$ -- $ 697
May 22, 11 AM $ 0.00022
+0.00%
$ -- $ 430
May 22, 1 AM $ 0.000219
+0.00%
$ -- $ 504
May 21, 6 AM $ 0.000204
+0.00%
$ -- $ 2,316
May 20, 6 PM $ 0.000178
+0.00%
$ -- $ 18,579
May 20, 3 PM $ 0.000204
-0.10%
$ -- $ 21,141
May 20, 2 PM $ 0.000203
+0.00%
$ -- $ 21,785
May 20, 1 PM $ 0.000204
+0.16%
$ -- $ 22,104
May 20, 12 PM $ 0.000202
+0.17%
$ -- $ 22,277
May 20, 11 AM $ 0.000202
-0.09%
$ -- $ 22,696
May 20, 10 AM $ 0.000203
-3.43%
$ -- $ 24,109
May 20, 9 AM $ 0.000209
-0.10%
$ -- $ 37,062
May 20, 5 AM $ 0.000229
+0.49%
$ -- $ 39,784
May 20, 4 AM $ 0.000227
-0.13%
$ -- $ 39,780
May 20, 2 AM $ 0.000228
-0.41%
$ -- $ 38,609
May 20, 1 AM $ 0.000231
+0.61%
$ -- $ 39,745
May 19, 7 PM $ 0.000765
+0.00%
$ -- $ 67,822
May 19, 4 PM $ 0.000735
-0.35%
$ -- $ 59,829
Download