Olive Historical Data

OLE Page 13
Download
Date Close Price change Market cap Trading volume
Nov 29, 2018 $0.00229
+0.00%
$634,149 $4,089
Nov 28, 2018 $0.0017
+0.00%
$470,028 $3,750
Nov 27, 2018 $0.00155
+0.00%
$430,057 $3,926
Nov 26, 2018 $0.0016
+0.00%
$442,398 $3,820
Nov 25, 2018 $0.00152
+0.00%
$422,261 $4,292
Nov 24, 2018 $0.0018
+0.00%
$498,306 $4,307
Nov 23, 2018 $0.00138
+0.00%
$380,957 $4,525
Nov 22, 2018 $0.00139
+0.00%
$383,741 $4,500
Nov 21, 2018 $0.00108
+0.00%
$299,756 $4,634
Nov 20, 2018 $0.000928
+0.00%
$257,180 $5,282
Nov 19, 2018 $0.000834
+0.00%
$230,954 $5,598
Nov 18, 2018 $0.000836
+0.00%
$231,589 $5,553
Nov 17, 2018 $0.000915
+0.00%
$253,563 $5,591
Nov 16, 2018 $0.000884
+0.00%
$-- $5,594
Nov 15, 2018 $0.000898
+0.00%
$-- $6,126
Nov 14, 2018 $0.00118
+0.00%
$-- $6,362
Nov 13, 2018 $0.0057
+0.00%
$-- $6,402
Nov 12, 2018 $0.00541
+0.00%
$-- $6,388
Nov 11, 2018 $0.00549
+0.00%
$-- $6,401
Nov 10, 2018 $0.00572
+0.00%
$-- $6,412
Nov 9, 2018 $0.00671
+0.00%
$-- $6,490
Nov 8, 2018 $0.00598
+0.00%
$-- $6,532
Nov 7, 2018 $0.00587
+0.00%
$-- $6,438
Nov 6, 2018 $0.00625
+0.00%
$-- $6,440
Nov 5, 2018 $0.00641
+0.00%
$-- $6,404
Nov 4, 2018 $0.00675
+0.00%
$-- $6,372
Nov 3, 2018 $0.00802
+0.00%
$-- $6,395
Nov 2, 2018 $0.00759
+0.00%
$-- $6,347
Nov 1, 2018 $0.00823
+0.00%
$-- $6,315
Oct 31, 2018 $0.00734
+0.00%
$-- $6,314
Oct 30, 2018 $0.0083
+0.00%
$-- $6,403
Oct 29, 2018 $0.00723
+0.00%
$-- $6,467
Oct 28, 2018 $0.0075
+0.00%
$-- $6,464
Oct 27, 2018 $0.00846
+0.00%
$-- $6,463
Oct 26, 2018 $0.00844
+0.00%
$-- $6,472
Oct 25, 2018 $0.00504
+0.00%
$-- $6,497
Oct 24, 2018 $0.00635
+0.00%
$-- $6,473
Oct 23, 2018 $0.009
+0.00%
$-- $6,493
Oct 22, 2018 $0.00679
+0.00%
$-- $6,525
Oct 21, 2018 $0.00889
+0.00%
$-- $6,478
Oct 20, 2018 $0.00946
+0.00%
$-- $6,477
Oct 19, 2018 $0.00889
+0.00%
$-- $6,544
Oct 18, 2018 $0.00688
+0.00%
$-- $6,555
Oct 17, 2018 $0.00858
+0.00%
$-- $6,603
Oct 16, 2018 $0.00788
+0.00%
$-- $6,565
Oct 15, 2018 $0.00857
+0.00%
$-- $6,304
Oct 14, 2018 $0.0079
+0.00%
$-- $6,260
Oct 13, 2018 $0.00837
+0.00%
$-- $6,262
Oct 12, 2018 $0.00889
+0.00%
$-- $6,296
Oct 11, 2018 $0.00793
+0.00%
$-- $6,566