Olive Historical Data

OLE Page 14
Download
Date Close Price change Market cap Trading volume
Oct 10, 2018 $0.00763
+0.00%
$-- $6,627
Oct 9, 2018 $0.00769
+0.00%
$-- $6,626
Oct 8, 2018 $0.00764
+0.00%
$-- $6,572
Oct 7, 2018 $0.00805
+0.00%
$-- $6,595
Oct 6, 2018 $0.00847
+0.00%
$-- $6,578
Oct 5, 2018 $0.00912
+0.00%
$-- $6,577
Oct 4, 2018 $0.00935
+0.00%
$-- $6,475
Oct 3, 2018 $0.00969
+0.00%
$-- $6,570
Oct 2, 2018 $0.00931
+0.00%
$-- $6,604
Oct 1, 2018 $0.00931
+0.00%
$-- $6,610
Sep 30, 2018 $0.00915
+0.00%
$-- $6,567
Sep 29, 2018 $0.00906
+0.00%
$-- $6,672
Sep 28, 2018 $0.00937
+0.00%
$-- $6,519
Sep 27, 2018 $0.00967
+0.00%
$-- $6,475
Sep 26, 2018 $0.00876
+0.00%
$-- $6,448
Sep 25, 2018 $0.00947
+0.00%
$-- $6,649
Sep 24, 2018 $0.00977
+0.00%
$-- $6,714
Sep 23, 2018 $0.00938
+0.00%
$-- $6,714
Sep 22, 2018 $0.00948
+0.00%
$-- $6,655
Sep 21, 2018 $0.0086
+0.00%
$-- $6,427
Sep 20, 2018 $0.00844
+0.00%
$-- $6,357
Sep 19, 2018 $0.00843
+0.00%
$-- $6,320
Sep 18, 2018 $0.00878
+0.00%
$-- $6,429
Sep 17, 2018 $0.00901
+0.00%
$-- $6,501
Sep 16, 2018 $0.0091
+0.00%
$-- $6,526
Sep 15, 2018 $0.00913
+0.00%
$-- $6,516
Sep 14, 2018 $0.00847
+0.00%
$-- $6,456
Sep 13, 2018 $0.00767
+0.00%
$-- $6,308
Sep 12, 2018 $0.00806
+0.00%
$-- $6,327
Sep 11, 2018 $0.00853
+0.00%
$-- $6,325
Sep 10, 2018 $0.00855
+0.00%
$-- $6,329
Sep 9, 2018 $0.00904
+0.00%
$-- $6,429
Sep 8, 2018 $0.00932
+0.00%
$-- $6,492
Sep 7, 2018 $0.00921
+0.00%
$-- $6,475
Sep 6, 2018 $0.0106
+0.00%
$-- $7,157
Sep 5, 2018 $0.0102
+0.00%
$-- $7,327
Sep 4, 2018 $0.00893
+0.00%
$-- $7,265
Sep 3, 2018 $0.00875
+0.00%
$-- $7,234
Sep 2, 2018 $0.0092
+0.00%
$-- $7,107
Sep 1, 2018 $0.00927
+0.00%
$-- $6,989
Aug 31, 2018 $0.00889
+0.00%
$-- $6,947
Aug 30, 2018 $0.009
+0.00%
$-- $7,063
Aug 29, 2018 $0.00896
+0.00%
$-- $6,990
Aug 28, 2018 $0.00882
+0.00%
$-- $6,734
Aug 27, 2018 $0.00842
+0.00%
$-- $6,696
Aug 26, 2018 $0.0086
+0.00%
$-- $6,733
Aug 25, 2018 $0.0086
+0.00%
$-- $6,566
Aug 24, 2018 $0.00861
+0.00%
$-- $6,451
Aug 23, 2018 $0.0087
+0.00%
$-- $6,593
Aug 22, 2018 $0.00857
+0.00%
$-- $6,418