Olive Historical Data

OLE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2020 $ 0.000011
+0.03%
$ 3,055 $ 2
Jun 25, 2020 $ 0.000011
+0.34%
$ 3,054 $ 2
Jun 24, 2020 $ 0.000011
+0.12%
$ 3,047 $ 2
Jun 23, 2020 $ 0.000011
-0.19%
$ 3,043 $ 2
Jun 22, 2020 $ 0.000011
-30.73%
$ 3,049 $ 2
Jun 21, 2020 $ 0.0000159
+32.13%
$ 4,402 $ 38
Jun 20, 2020 $ 0.000012
+0.26%
$ 3,331 $ 0
Jun 19, 2020 $ 0.000012
-79.85%
$ 3,330 $ 0
Jun 18, 2020 $ 0.0000596
-37.01%
$ 16,522 $ 10
Jun 17, 2020 $ 0.0000947
+688.20%
$ 26,229 $ 14
Jun 16, 2020 $ 0.000012
+0.01%
$ 3,328 $ 0
Jun 15, 2020 $ 0.000012
-77.35%
$ 3,328 $ 0
Jun 14, 2020 $ 0.000053
+332.09%
$ 14,694 $ 10
Jun 13, 2020 $ 0.0000123
-77.37%
$ 3,401 $ 0
Jun 12, 2020 $ 0.0000542
+348.05%
$ 15,023 $ 8
Jun 11, 2020 $ 0.0000121
-0.54%
$ 3,353 $ 0
Jun 10, 2020 $ 0.0000122
-0.08%
$ 3,371 $ 0
Jun 9, 2020 $ 0.0000122
+0.74%
$ 3,374 $ 0
Jun 8, 2020 $ 0.0000121
-0.64%
$ 3,350 $ 0
Jun 7, 2020 $ 0.0000122
-0.41%
$ 3,371 $ 0
Jun 6, 2020 $ 0.0000122
+0.51%
$ 3,385 $ 0
Jun 5, 2020 $ 0.0000122
+0.36%
$ 3,367 $ 0
Jun 4, 2020 $ 0.0000121
-85.86%
$ 3,356 $ 0
Jun 3, 2020 $ 0.0000857
+606.44%
$ 23,731 $ 13
Jun 2, 2020 $ 0.0000121
+0.12%
$ 3,359 $ 4
Jun 1, 2020 $ 0.0000121
-23.05%
$ 3,356 $ 4
May 31, 2020 $ 0.0000157
-0.40%
$ 4,361 $ 29
May 30, 2020 $ 0.0000158
-42.50%
$ 4,378 $ 29
May 29, 2020 $ 0.0000275
-0.86%
$ 7,617 $ 34
May 28, 2020 $ 0.0000277
+130.53%
$ 7,680 $ 34
May 27, 2020 $ 0.000012
+0.07%
$ 3,332 $ 3
May 26, 2020 $ 0.000012
+0.30%
$ 3,328 $ 3
May 25, 2020 $ 0.000012
+0.05%
$ 3,319 $ 3
May 24, 2020 $ 0.000012
-0.41%
$ 3,318 $ 3
May 23, 2020 $ 0.000012
+0.05%
$ 3,331 $ 3
May 22, 2020 $ 0.000012
+0.05%
$ 3,330 $ 3
May 21, 2020 $ 0.000012
+0.12%
$ 3,327 $ 3
May 20, 2020 $ 0.000012
+0.02%
$ 3,323 $ 3
May 19, 2020 $ 0.000012
-0.04%
$ 3,324 $ 3
May 18, 2020 $ 0.000012
-0.04%
$ 3,325 $ 3
May 17, 2020 $ 0.000012
+0.14%
$ 3,327 $ 3
May 16, 2020 $ 0.000012
-0.44%
$ 3,322 $ 3
May 15, 2020 $ 0.000012
+0.64%
$ 3,337 $ 3
May 14, 2020 $ 0.000012
-0.01%
$ 3,316 $ 3
May 13, 2020 $ 0.000012
-0.35%
$ 3,316 $ 3
May 12, 2020 $ 0.000012
+0.05%
$ 3,328 $ 3
May 11, 2020 $ 0.000012
-0.03%
$ 3,327 $ 3
May 10, 2020 $ 0.000012
-0.20%
$ 3,327 $ 3
May 9, 2020 $ 0.000012
+0.05%
$ 3,333 $ 3
May 8, 2020 $ 0.000012
+0.12%
$ 3,331 $ 3