Olive Historical Data

OLE Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 2020 $ 0.000012
-0.16%
$ 3,326 $ 3
May 6, 2020 $ 0.000012
+0.38%
$ 3,328 $ 3
May 5, 2020 $ 0.000012
-72.55%
$ 3,316 $ 3
May 4, 2020 $ 0.0000436
-5.14%
$ 12,080 $ 64
May 3, 2020 $ 0.000046
+283.83%
$ 12,735 $ 114
May 2, 2020 $ 0.000012
-0.33%
$ 3,318 $ 3
May 1, 2020 $ 0.000012
-69.12%
$ 3,329 $ 3
Apr 30, 2020 $ 0.0000389
+223.41%
$ 10,774 $ 60
Apr 29, 2020 $ 0.000012
-94.63%
$ 3,331 $ 0
Apr 28, 2020 $ 0.000224
-8.28%
$ 61,976 $ 21
Apr 27, 2020 $ 0.000244
+1,932.98%
$ 67,563 $ 27
Apr 26, 2020 $ 0.000012
+0.21%
$ 3,324 $ 0
Apr 25, 2020 $ 0.000012
+8.66%
$ 3,316 $ 0
Apr 24, 2020 $ 0.000011
-0.35%
$ 3,052 $ 0
Apr 23, 2020 $ 0.0000111
+0.43%
$ 3,063 $ 0
Apr 22, 2020 $ 0.000011
-0.02%
$ 3,051 $ 0
Apr 21, 2020 $ 0.000011
+0.24%
$ 3,052 $ 0
Apr 20, 2020 $ 0.000011
-0.27%
$ 3,044 $ 0
Apr 19, 2020 $ 0.000011
+0.26%
$ 3,053 $ 0
Apr 18, 2020 $ 0.000011
-65.12%
$ 3,045 $ 0
Apr 17, 2020 $ 0.0000315
-61.70%
$ 8,731 $ 11
Apr 16, 2020 $ 0.0000823
+928.61%
$ 22,791 $ 12
Apr 15, 2020 $ 0.0₅8
+0.23%
$ 2,216 $ 5
Apr 14, 2020 $ 0.0₅798
-0.27%
$ 2,211 $ 5
Apr 13, 2020 $ 0.0₅8
-0.43%
$ 2,217 $ 5
Apr 12, 2020 $ 0.0₅803
+0.62%
$ 2,225 $ 5
Apr 11, 2020 $ 0.0₅798
-0.33%
$ 2,212 $ 5
Apr 10, 2020 $ 0.0₅801
-84.79%
$ 2,220 $ 5
Apr 9, 2020 $ 0.0000527
+558.88%
$ 14,594 $ 271
Apr 8, 2020 $ 0.0₅8
-0.13%
$ 2,215 $ 5
Apr 7, 2020 $ 0.0₅801
-0.08%
$ 2,217 $ 5
Apr 6, 2020 $ 0.0₅801
-0.05%
$ 2,220 $ 5
Apr 5, 2020 $ 0.0₅802
-0.07%
$ 2,221 $ 5
Apr 4, 2020 $ 0.0₅802
+0.08%
$ 2,223 $ 5
Apr 3, 2020 $ 0.0₅802
+0.06%
$ 2,221 $ 5
Apr 2, 2020 $ 0.0₅801
-0.75%
$ 2,220 $ 5
Apr 1, 2020 $ 0.0₅807
+0.79%
$ 2,237 $ 5
Mar 31, 2020 $ 0.0₅801
-0.01%
$ 2,219 $ 5
Mar 30, 2020 $ 0.0₅801
-0.07%
$ 2,219 $ 5
Mar 29, 2020 $ 0.0₅802
+0.14%
$ 2,221 $ 5
Mar 28, 2020 $ 0.0₅801
-0.26%
$ 2,217 $ 5
Mar 27, 2020 $ 0.0₅802
+0.40%
$ 2,223 $ 5
Mar 26, 2020 $ 0.0₅799
-0.34%
$ 2,214 $ 5
Mar 25, 2020 $ 0.0₅802
-0.12%
$ 2,222 $ 5
Mar 24, 2020 $ 0.0₅803
+0.23%
$ 2,225 $ 5
Mar 23, 2020 $ 0.0₅801
+0.07%
$ 2,220 $ 5
Mar 22, 2020 $ 0.0₅801
-0.17%
$ 2,218 $ 5
Mar 21, 2020 $ 0.0₅802
-44.38%
$ 2,222 $ 5
Mar 20, 2020 $ 0.0000144
+80.95%
$ 3,995 $ 46
Mar 19, 2020 $ 0.0₅797
+1.09%
$ 2,208 $ 5