Olive Historical Data

OLE Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 2020 $0.000012
-0.16%
$3,326 $3
May 6, 2020 $0.000012
+0.38%
$3,328 $3
May 5, 2020 $0.000012
-72.55%
$3,316 $3
May 4, 2020 $0.0000436
-5.14%
$12,080 $64
May 3, 2020 $0.000046
+283.83%
$12,735 $114
May 2, 2020 $0.000012
-0.33%
$3,318 $3
May 1, 2020 $0.000012
-69.12%
$3,329 $3
Apr 30, 2020 $0.0000389
+223.41%
$10,774 $60
Apr 29, 2020 $0.000012
-94.63%
$3,331 $0
Apr 28, 2020 $0.000224
-8.28%
$61,976 $21
Apr 27, 2020 $0.000244
+1.93K%
$67,563 $27
Apr 26, 2020 $0.000012
+0.21%
$3,324 $0
Apr 25, 2020 $0.000012
+8.66%
$3,316 $0
Apr 24, 2020 $0.000011
-0.35%
$3,052 $0
Apr 23, 2020 $0.0000111
+0.43%
$3,063 $0
Apr 22, 2020 $0.000011
-0.02%
$3,051 $0
Apr 21, 2020 $0.000011
+0.24%
$3,052 $0
Apr 20, 2020 $0.000011
-0.27%
$3,044 $0
Apr 19, 2020 $0.000011
+0.26%
$3,053 $0
Apr 18, 2020 $0.000011
-65.12%
$3,045 $0
Apr 17, 2020 $0.0000315
-61.70%
$8,731 $11
Apr 16, 2020 $0.0000823
+928.61%
$22,791 $12
Apr 15, 2020 $0.0₅8
+0.23%
$2,216 $5
Apr 14, 2020 $0.0₅798
-0.27%
$2,211 $5
Apr 13, 2020 $0.0₅8
-0.43%
$2,217 $5
Apr 12, 2020 $0.0₅803
+0.62%
$2,225 $5
Apr 11, 2020 $0.0₅798
-0.33%
$2,212 $5
Apr 10, 2020 $0.0₅801
-84.79%
$2,220 $5
Apr 9, 2020 $0.0000527
+558.88%
$14,594 $271
Apr 8, 2020 $0.0₅8
-0.13%
$2,215 $5
Apr 7, 2020 $0.0₅801
-0.08%
$2,217 $5
Apr 6, 2020 $0.0₅801
-0.05%
$2,220 $5
Apr 5, 2020 $0.0₅802
-0.07%
$2,221 $5
Apr 4, 2020 $0.0₅802
+0.08%
$2,223 $5
Apr 3, 2020 $0.0₅802
+0.06%
$2,221 $5
Apr 2, 2020 $0.0₅801
-0.75%
$2,220 $5
Apr 1, 2020 $0.0₅807
+0.79%
$2,237 $5
Mar 31, 2020 $0.0₅801
-0.01%
$2,219 $5
Mar 30, 2020 $0.0₅801
-0.07%
$2,219 $5
Mar 29, 2020 $0.0₅802
+0.14%
$2,221 $5
Mar 28, 2020 $0.0₅801
-0.26%
$2,217 $5
Mar 27, 2020 $0.0₅802
+0.40%
$2,223 $5
Mar 26, 2020 $0.0₅799
-0.34%
$2,214 $5
Mar 25, 2020 $0.0₅802
-0.12%
$2,222 $5
Mar 24, 2020 $0.0₅803
+0.23%
$2,225 $5
Mar 23, 2020 $0.0₅801
+0.07%
$2,220 $5
Mar 22, 2020 $0.0₅801
-0.17%
$2,218 $5
Mar 21, 2020 $0.0₅802
-44.38%
$2,222 $5
Mar 20, 2020 $0.0000144
+80.95%
$3,995 $46
Mar 19, 2020 $0.0₅797
+1.09%
$2,208 $5