Olive Historical Data

OLE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2020 $0.000011
+0.03%
$3,055 $2
Jun 25, 2020 $0.000011
+0.34%
$3,054 $2
Jun 24, 2020 $0.000011
+0.12%
$3,047 $2
Jun 23, 2020 $0.000011
-0.19%
$3,043 $2
Jun 22, 2020 $0.000011
-30.73%
$3,049 $2
Jun 21, 2020 $0.0000159
+32.13%
$4,402 $38
Jun 20, 2020 $0.000012
+0.26%
$3,331 $0
Jun 19, 2020 $0.000012
-79.85%
$3,330 $0
Jun 18, 2020 $0.0000596
-37.01%
$16,522 $10
Jun 17, 2020 $0.0000947
+688.20%
$26,229 $14
Jun 16, 2020 $0.000012
+0.01%
$3,328 $0
Jun 15, 2020 $0.000012
-77.35%
$3,328 $0
Jun 14, 2020 $0.000053
+332.09%
$14,694 $10
Jun 13, 2020 $0.0000123
-77.37%
$3,401 $0
Jun 12, 2020 $0.0000542
+348.05%
$15,023 $8
Jun 11, 2020 $0.0000121
-0.54%
$3,353 $0
Jun 10, 2020 $0.0000122
-0.08%
$3,371 $0
Jun 9, 2020 $0.0000122
+0.74%
$3,374 $0
Jun 8, 2020 $0.0000121
-0.64%
$3,350 $0
Jun 7, 2020 $0.0000122
-0.41%
$3,371 $0
Jun 6, 2020 $0.0000122
+0.51%
$3,385 $0
Jun 5, 2020 $0.0000122
+0.36%
$3,367 $0
Jun 4, 2020 $0.0000121
-85.86%
$3,356 $0
Jun 3, 2020 $0.0000857
+606.44%
$23,731 $13
Jun 2, 2020 $0.0000121
+0.12%
$3,359 $4
Jun 1, 2020 $0.0000121
-23.05%
$3,356 $4
May 31, 2020 $0.0000157
-0.40%
$4,361 $29
May 30, 2020 $0.0000158
-42.50%
$4,378 $29
May 29, 2020 $0.0000275
-0.86%
$7,617 $34
May 28, 2020 $0.0000277
+130.53%
$7,680 $34
May 27, 2020 $0.000012
+0.07%
$3,332 $3
May 26, 2020 $0.000012
+0.30%
$3,328 $3
May 25, 2020 $0.000012
+0.05%
$3,319 $3
May 24, 2020 $0.000012
-0.41%
$3,318 $3
May 23, 2020 $0.000012
+0.05%
$3,331 $3
May 22, 2020 $0.000012
+0.05%
$3,330 $3
May 21, 2020 $0.000012
+0.12%
$3,327 $3
May 20, 2020 $0.000012
+0.02%
$3,323 $3
May 19, 2020 $0.000012
-0.04%
$3,324 $3
May 18, 2020 $0.000012
-0.04%
$3,325 $3
May 17, 2020 $0.000012
+0.14%
$3,327 $3
May 16, 2020 $0.000012
-0.44%
$3,322 $3
May 15, 2020 $0.000012
+0.64%
$3,337 $3
May 14, 2020 $0.000012
-0.01%
$3,316 $3
May 13, 2020 $0.000012
-0.35%
$3,316 $3
May 12, 2020 $0.000012
+0.05%
$3,328 $3
May 11, 2020 $0.000012
-0.03%
$3,327 $3
May 10, 2020 $0.000012
-0.20%
$3,327 $3
May 9, 2020 $0.000012
+0.05%
$3,333 $3
May 8, 2020 $0.000012
+0.12%
$3,331 $3