Olive Historical Data

OLE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4 $0.000179
-36.47%
$-- $74
Oct 28 $0.000186
-3.92%
$-- $149
Oct 21 $0.000183
-25.91%
$-- $208
Oct 14 $0.000247
-74.73%
$-- $777
Oct 7 $0.0005
+216.45%
$-- $3,799
Sep 30 $0.000159
-2.21%
$-- $23
Sep 23 $0.000162
-19.29%
$-- $64
Sep 16 $0.000201
+96.38%
$-- $22
Sep 9 $0.000102
-67.06%
$-- $63
Sep 2 $0.000311
-84.04%
$-- $234
Aug 26 $0.00195
-19.36%
$-- $335
Aug 19 $0.00242
-6.50%
$-- $708
Aug 12 $0.00259
-35.08%
$-- $399
Aug 5 $0.00398
-33.95%
$-- $617
Jul 29 $0.00603
-53.79%
$-- $395
Jul 22 $0.0041
-35.12%
$-- $506
Jul 15 $0.00633
+4.64%
$-- $18,456
Jul 8 $0.00604
-26.01%
$-- $34,170
Jul 1 $0.00817
-28.84%
$-- $40,842
Jun 24 $0.0115
-6.73%
$-- $64,514
Jun 17 $0.0123
+1.84%
$-- $73,747
Jun 10 $0.0121
-1.31%
$-- $71,260
Jun 3 $0.0122
+2.70%
$-- $73,252
May 27 $0.0119
+19.83%
$-- $101,622
May 20 $0.00995
+8.24%
$-- $92,519
May 13 $0.00919
+3.49%
$-- $40,969
May 6 $0.00884
+8.31%
$-- $134,792
Apr 29 $0.00816
-11.16%
$-- $200,178
Apr 22 $0.00916
-0.62%
$-- $119,848
Apr 15 $0.00922
+2.06%
$-- $240,948
Apr 8 $0.00904
+73.53%
$-- $232,614
Apr 1 $0.00521
+26.32%
$-- $7,096
Mar 25 $0.00412
+5.56%
$-- $174
Mar 18 $0.00391
-19.38%
$-- $953
Mar 11 $0.00483
+109.86%
$-- $2,984
Mar 4 $0.00231
+170.35%
$-- $2,292
Feb 25 $0.000853
-10.96%
$-- $2,637
Feb 18 $0.000959
-25.32%
$-- $4,503
Feb 11 $0.00128
-2.15%
$-- $4,698
Feb 4 $0.00131
+20.54%
$-- $2,626
Jan 28 $0.00109
-29.61%
$-- $3,832
Jan 21 $0.00155
+16.61%
$-- $4,707
Jan 14 $0.00133
+5.45%
$-- $4,088
Jan 7 $0.00126
-68.02%
$-- $9,500
Dec 31 $0.00485
+47.97%
$-- $5,712
Dec 24 $0.00302
-10.91%
$-- $7,314
Dec 17 $0.00339
+40.45%
$-- $3,468
Dec 10 $0.00241
-31.75%
$-- $12,712
Dec 3 $0.00354
-10.76%
$-- $16,764
Nov 26 $0.00395
+147.57%
$-- $20,029