Olive Historical Data

OLE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4 $ 0.000179
-36.47%
$ -- $ 74
Oct 28 $ 0.000186
-3.92%
$ -- $ 149
Oct 21 $ 0.000183
-25.91%
$ -- $ 208
Oct 14 $ 0.000247
-74.73%
$ -- $ 777
Oct 7 $ 0.0005
+216.45%
$ -- $ 3,799
Sep 30 $ 0.000159
-2.21%
$ -- $ 23
Sep 23 $ 0.000162
-19.29%
$ -- $ 64
Sep 16 $ 0.000201
+96.38%
$ -- $ 22
Sep 9 $ 0.000102
-67.06%
$ -- $ 63
Sep 2 $ 0.000311
-84.04%
$ -- $ 234
Aug 26 $ 0.00195
-19.36%
$ -- $ 335
Aug 19 $ 0.00242
-6.50%
$ -- $ 708
Aug 12 $ 0.00259
-35.08%
$ -- $ 399
Aug 5 $ 0.00398
-33.95%
$ -- $ 617
Jul 29 $ 0.00603
-53.79%
$ -- $ 395
Jul 22 $ 0.0041
-35.12%
$ -- $ 506
Jul 15 $ 0.00633
+4.64%
$ -- $ 18,456
Jul 8 $ 0.00604
-26.01%
$ -- $ 34,170
Jul 1 $ 0.00817
-28.84%
$ -- $ 40,842
Jun 24 $ 0.0115
-6.73%
$ -- $ 64,514
Jun 17 $ 0.0123
+1.84%
$ -- $ 73,747
Jun 10 $ 0.0121
-1.31%
$ -- $ 71,260
Jun 3 $ 0.0122
+2.70%
$ -- $ 73,252
May 27 $ 0.0119
+19.83%
$ -- $ 101,622
May 20 $ 0.00995
+8.24%
$ -- $ 92,519
May 13 $ 0.00919
+3.49%
$ -- $ 40,969
May 6 $ 0.00884
+8.31%
$ -- $ 134,792
Apr 29 $ 0.00816
-11.16%
$ -- $ 200,178
Apr 22 $ 0.00916
-0.62%
$ -- $ 119,848
Apr 15 $ 0.00922
+2.06%
$ -- $ 240,948
Apr 8 $ 0.00904
+73.53%
$ -- $ 232,614
Apr 1 $ 0.00521
+26.32%
$ -- $ 7,096
Mar 25 $ 0.00412
+5.56%
$ -- $ 174
Mar 18 $ 0.00391
-19.38%
$ -- $ 953
Mar 11 $ 0.00483
+109.86%
$ -- $ 2,984
Mar 4 $ 0.00231
+170.35%
$ -- $ 2,292
Feb 25 $ 0.000853
-10.96%
$ -- $ 2,637
Feb 18 $ 0.000959
-25.32%
$ -- $ 4,503
Feb 11 $ 0.00128
-2.15%
$ -- $ 4,698
Feb 4 $ 0.00131
+20.54%
$ -- $ 2,626
Jan 28 $ 0.00109
-29.61%
$ -- $ 3,832
Jan 21 $ 0.00155
+16.61%
$ -- $ 4,707
Jan 14 $ 0.00133
+5.45%
$ -- $ 4,088
Jan 7 $ 0.00126
-68.02%
$ -- $ 9,500
Dec 31 $ 0.00485
+47.97%
$ -- $ 5,712
Dec 24 $ 0.00302
-10.91%
$ -- $ 7,314
Dec 17 $ 0.00339
+40.45%
$ -- $ 3,468
Dec 10 $ 0.00241
-31.75%
$ -- $ 12,712
Dec 3 $ 0.00354
-10.76%
$ -- $ 16,764
Nov 26 $ 0.00395
+147.57%
$ -- $ 20,029